Tectonic Therapeutic

TECX
🏛️ usa →
15.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.66 47.07 45.51 47.07 1.5K
09:32 47.07 47.07 47.07 47.07 0.0K
09:33 47.07 47.07 47.07 47.07 0.0K
09:34 47.07 47.07 47.07 47.07 0.0K
09:35 47.07 47.07 47.07 47.07 0.0K
09:36 47.07 47.07 47.07 47.07 0.0K
09:37 47.07 47.07 47.07 47.07 0.0K
09:38 47.07 47.07 47.07 47.07 0.0K
09:39 47.07 47.07 47.07 47.07 0.0K
09:40 47.07 47.07 47.07 47.07 0.0K
09:41 47.07 47.07 47.07 47.07 0.0K
09:42 47.07 47.07 47.07 47.07 0.0K
09:43 47.07 47.07 47.07 47.07 0.0K
09:44 47.07 47.07 47.07 47.07 0.0K
09:45 47.07 47.07 47.07 47.07 0.7K
09:46 47.07 47.07 47.07 47.07 0.3K
09:47 47.07 47.07 47.07 47.07 0.3K
09:48 47.07 47.07 47.07 47.07 0.9K
09:49 47.07 47.07 47.07 47.07 0.0K
09:50 47.07 47.07 47.07 47.07 0.0K
09:51 47.07 47.07 47.07 47.07 0.2K
09:52 46.16 46.16 46.16 46.16 0.1K
09:53 46.16 46.76 46.16 46.76 1.1K
09:54 46.76 46.76 46.76 46.76 0.0K
09:55 46.76 46.76 46.76 46.76 0.0K
09:56 46.76 46.76 46.76 46.76 0.4K
09:57 46.76 46.76 46.76 46.76 0.0K
09:58 46.76 46.76 46.76 46.76 0.2K
09:59 46.76 46.76 46.76 46.76 0.0K
10:00 46.76 46.76 46.76 46.76 0.0K
10:01 46.76 46.76 46.76 46.76 0.0K
10:02 46.76 46.76 46.76 46.76 0.0K
10:03 46.76 46.76 46.76 46.76 0.0K
10:04 46.76 46.76 46.76 46.76 0.0K
10:05 47.31 47.31 47.31 47.31 0.1K
10:06 47.31 47.31 47.31 47.31 0.0K
10:07 47.31 47.31 47.31 47.31 0.0K
10:08 47.31 47.31 47.31 47.31 0.0K
10:09 47.31 47.31 47.31 47.31 0.0K
10:10 47.31 47.31 47.31 47.31 0.0K
10:11 47.31 47.31 47.31 47.31 0.0K
10:12 47.31 47.31 47.31 47.31 0.1K
10:13 47.31 47.31 47.31 47.31 0.3K
10:14 47.31 47.31 47.31 47.31 0.1K
10:15 47.31 47.31 47.31 47.31 0.3K
10:16 47.31 47.31 47.31 47.31 0.0K
10:17 47.31 47.31 47.31 47.31 0.0K
10:18 47.31 47.31 47.31 47.31 0.0K
10:19 47.31 47.31 47.31 47.31 0.0K
10:20 47.31 47.31 47.31 47.31 0.0K
10:21 47.31 47.31 47.31 47.31 0.0K
10:22 46.04 46.04 46.04 46.04 0.2K
10:23 46.04 46.04 46.04 46.04 0.0K
10:24 46.04 46.04 46.04 46.04 0.0K
10:25 47.24 47.24 47.00 47.00 0.4K
10:26 47.00 47.00 47.00 47.00 0.2K
10:27 47.00 47.00 47.00 47.00 0.0K
10:28 47.00 47.00 47.00 47.00 0.1K
10:29 47.00 47.00 47.00 47.00 0.0K
10:30 47.00 47.00 47.00 47.00 0.2K
10:31 47.00 47.00 47.00 47.00 0.0K
10:32 47.00 47.00 47.00 47.00 0.0K
10:33 47.00 47.00 47.00 47.00 0.3K
10:34 47.00 47.00 47.00 47.00 0.0K
10:35 47.00 47.00 47.00 47.00 0.0K
10:36 47.00 47.00 47.00 47.00 0.0K
10:37 47.00 47.00 45.94 45.94 0.2K
10:38 45.94 45.94 45.94 45.94 0.1K
10:39 47.21 47.21 47.21 47.21 0.1K
10:40 47.21 47.21 47.21 47.21 0.1K
10:41 47.21 47.21 46.06 46.06 0.2K
10:42 46.06 46.06 46.06 46.06 0.0K
10:43 46.06 46.58 46.06 46.58 0.3K
10:44 46.58 46.58 46.58 46.58 0.0K
10:45 46.58 46.58 46.58 46.58 0.1K
10:46 46.58 46.58 45.83 45.83 0.2K
10:47 45.83 45.83 45.78 45.78 0.2K
10:48 45.78 45.78 45.78 45.78 0.1K
10:49 45.78 45.78 45.78 45.78 0.3K
10:50 45.78 46.03 45.78 46.03 1.0K
10:51 46.03 46.03 46.03 46.03 0.0K
10:52 46.03 46.03 46.03 46.03 0.0K
10:53 46.03 46.03 46.03 46.03 0.1K
10:54 46.03 46.03 46.03 46.03 0.0K
10:55 46.03 46.03 46.03 46.03 0.0K
10:56 46.03 46.03 46.03 46.03 0.0K
10:57 46.03 46.03 46.03 46.03 0.1K
10:58 46.03 46.03 46.03 46.03 0.0K
10:59 46.03 46.03 46.00 46.00 0.2K
11:00 46.00 46.00 46.00 46.00 0.0K
11:01 46.00 46.00 46.00 46.00 0.1K
11:02 46.00 46.00 46.00 46.00 0.1K
11:03 46.00 46.00 46.00 46.00 0.0K
11:04 46.00 46.00 46.00 46.00 0.0K
11:05 46.00 46.00 45.55 45.55 0.1K
11:06 45.55 45.80 45.55 45.80 0.4K
11:07 45.80 45.80 45.80 45.80 0.0K
11:08 45.80 45.80 45.67 45.67 0.4K
11:09 45.67 45.67 45.67 45.67 0.0K
11:10 45.67 45.67 45.67 45.67 0.1K
11:11 45.67 45.67 45.67 45.67 0.2K
11:12 45.88 45.88 45.88 45.88 0.1K
11:13 45.88 45.88 45.88 45.88 0.0K
11:14 45.88 45.88 45.88 45.88 0.0K
11:15 45.88 45.96 45.88 45.96 0.3K
11:16 45.96 45.96 45.96 45.96 0.0K
11:17 45.96 46.38 45.96 46.02 0.3K
11:18 46.02 46.02 46.02 46.02 0.0K
11:19 46.02 46.02 46.02 46.02 0.0K
11:20 46.02 46.02 46.02 46.02 0.0K
11:21 46.02 46.02 46.02 46.02 0.0K
11:22 46.02 46.02 46.02 46.02 0.0K
11:23 46.40 46.40 46.40 46.40 0.1K
11:24 46.40 46.40 46.40 46.40 0.1K
11:25 46.40 46.40 46.40 46.40 0.0K
11:26 46.40 46.40 46.40 46.40 0.0K
11:27 46.40 46.40 46.40 46.40 0.0K
11:28 46.40 46.40 46.40 46.40 0.1K
11:29 46.40 46.40 46.40 46.40 0.0K
11:30 46.40 46.40 46.40 46.40 0.0K
11:31 46.40 46.40 46.40 46.40 0.1K
11:32 46.40 46.40 46.40 46.40 0.1K
11:33 46.40 46.40 46.40 46.40 0.0K
11:34 46.40 46.40 46.40 46.40 0.0K
11:35 46.40 46.40 46.40 46.40 0.0K
11:36 46.40 46.40 46.40 46.40 0.0K
11:37 46.40 46.40 46.40 46.40 0.0K
11:38 46.40 46.40 46.40 46.40 0.1K
11:39 46.40 46.40 46.40 46.40 0.0K
11:40 46.40 46.40 46.40 46.40 0.2K
11:41 46.40 46.40 46.40 46.40 0.0K
11:42 46.40 46.40 46.40 46.40 0.1K
11:43 46.40 46.40 46.40 46.40 0.0K
11:44 46.40 46.40 46.40 46.40 0.0K
11:45 46.40 46.40 46.40 46.40 0.2K
11:46 46.40 46.40 46.40 46.40 0.0K
11:47 46.40 46.40 46.40 46.40 0.0K
11:48 46.40 46.40 46.40 46.40 0.0K
11:49 46.40 46.40 46.40 46.40 0.6K
11:50 46.40 46.40 46.40 46.40 0.0K
11:51 46.40 46.40 46.40 46.40 0.2K
11:52 46.40 46.40 46.40 46.40 0.0K
11:53 46.40 46.40 46.40 46.40 0.0K
11:54 46.40 46.47 46.40 46.47 0.4K
11:55 46.47 46.47 46.47 46.47 0.0K
11:56 46.47 46.47 46.47 46.47 0.1K
11:57 46.47 46.47 46.47 46.47 0.0K
11:58 46.47 46.47 46.47 46.47 0.0K
11:59 46.47 46.47 46.47 46.47 0.0K
12:00 46.47 46.47 46.47 46.47 0.4K
12:01 46.47 46.47 46.47 46.47 0.0K
12:02 46.47 46.47 46.47 46.47 0.0K
12:03 46.47 46.47 46.47 46.47 0.0K
12:04 46.47 46.47 46.47 46.47 0.0K
12:05 46.47 46.47 46.47 46.47 0.1K
12:06 46.47 46.47 46.47 46.47 0.0K
12:07 46.47 46.47 46.47 46.47 0.1K
12:08 46.47 46.47 46.47 46.47 0.0K
12:09 46.47 46.47 46.47 46.47 0.1K
12:10 46.47 46.47 46.47 46.47 0.0K
12:11 46.37 46.37 46.37 46.37 0.4K
12:12 46.37 46.52 46.37 46.45 0.4K
12:13 46.70 47.27 46.70 46.73 2.1K
12:14 46.73 46.73 46.73 46.73 0.5K
12:15 46.73 46.73 46.73 46.73 0.0K
12:16 46.73 46.73 46.73 46.73 0.0K
12:17 46.73 46.73 46.73 46.73 0.0K
12:18 46.73 46.73 46.73 46.73 0.0K
12:19 46.20 46.20 46.20 46.20 1.5K
12:20 45.82 45.82 45.82 45.82 0.3K
12:21 45.82 45.82 45.82 45.82 0.0K
12:22 46.35 46.35 46.00 46.00 0.2K
12:23 46.00 46.00 46.00 46.00 0.0K
12:24 46.00 46.00 46.00 46.00 0.0K
12:25 46.00 46.00 46.00 46.00 0.0K
12:26 46.00 46.39 46.00 46.39 0.9K
12:27 46.39 46.39 46.39 46.39 0.2K
12:28 46.39 46.39 46.39 46.39 0.0K
12:29 46.39 46.39 46.39 46.39 0.0K
12:30 46.53 46.53 46.53 46.53 0.1K
12:31 46.55 46.55 46.55 46.55 0.1K
12:32 46.55 46.55 46.55 46.55 0.1K
12:33 46.55 46.55 46.55 46.55 0.1K
12:34 46.55 46.55 46.55 46.55 0.1K
12:35 46.55 46.55 46.55 46.55 0.0K
12:36 46.55 46.55 46.55 46.55 0.0K
12:37 46.55 46.55 46.23 46.23 0.7K
12:38 46.23 46.88 46.16 46.88 0.7K
12:39 46.88 46.88 46.88 46.88 0.0K
12:40 46.88 46.88 46.88 46.88 0.1K
12:41 46.88 46.88 46.88 46.88 0.0K
12:42 46.88 46.88 46.88 46.88 0.2K
12:43 46.88 46.88 46.88 46.88 0.0K
12:44 46.88 46.88 46.88 46.88 0.0K
12:45 46.88 46.88 46.88 46.88 0.1K
12:46 46.88 46.88 46.88 46.88 0.0K
12:47 46.88 46.88 46.88 46.88 0.1K
12:48 46.88 46.88 46.88 46.88 0.0K
12:49 46.88 46.88 46.88 46.88 0.2K
12:50 46.88 46.88 46.88 46.88 0.2K
12:51 46.88 46.88 46.88 46.88 0.1K
12:52 46.88 46.88 46.88 46.88 0.0K
12:53 46.88 46.88 46.88 46.88 0.0K
12:54 46.88 46.88 46.88 46.88 0.0K
12:55 46.88 46.88 46.88 46.88 0.0K
12:56 46.88 46.88 46.88 46.88 0.6K
12:57 46.88 46.88 46.88 46.88 0.1K
12:58 46.88 46.88 46.88 46.88 0.0K
12:59 46.88 46.88 46.88 46.88 3.5K
13:00 46.88 46.88 46.88 46.88 0.0K
13:01 46.88 46.88 46.67 46.67 0.4K
13:02 46.67 46.67 46.67 46.67 0.0K
13:03 47.04 47.04 47.04 47.04 0.1K
13:04 47.04 47.04 47.04 47.04 0.0K
13:05 47.04 47.04 47.04 47.04 0.0K
13:06 47.04 47.04 47.04 47.04 0.0K
13:07 47.02 47.02 47.02 47.02 0.1K
13:08 47.02 47.02 47.02 47.02 0.1K
13:09 47.02 47.02 47.02 47.02 0.0K
13:10 47.02 47.02 47.02 47.02 0.0K
13:11 47.02 47.02 47.02 47.02 0.0K
13:12 47.02 47.02 46.95 46.95 0.1K
13:13 46.95 46.95 46.95 46.95 0.1K
13:14 46.95 46.95 46.95 46.95 0.0K
13:15 46.95 46.95 46.95 46.95 0.0K
13:16 46.95 46.95 46.95 46.95 0.0K
13:17 46.78 46.78 46.78 46.78 0.1K
13:18 46.78 46.78 46.78 46.78 0.0K
13:19 46.78 46.78 46.78 46.78 0.0K
13:20 46.78 46.78 46.78 46.78 0.1K
13:21 46.78 46.78 46.78 46.78 0.0K
13:22 46.78 46.78 46.78 46.78 1.3K
13:23 46.78 46.78 46.78 46.78 0.0K
13:24 47.13 47.13 47.13 47.13 0.3K
13:25 47.13 47.13 47.13 47.13 0.0K
13:26 47.13 47.13 47.13 47.13 0.0K
13:27 47.13 47.13 47.13 47.13 0.0K
13:28 47.13 47.13 47.13 47.13 0.0K
13:29 47.10 47.10 47.10 47.10 0.2K
13:30 47.10 47.10 46.94 46.94 0.3K
13:31 46.94 46.94 46.94 46.94 0.0K
13:32 46.94 46.94 46.94 46.94 0.0K
13:33 46.94 46.94 46.94 46.94 0.0K
13:34 46.85 46.92 46.62 46.92 0.6K
13:35 46.68 46.68 46.68 46.68 1.4K
13:36 46.68 46.68 46.68 46.68 0.0K
13:37 46.87 46.87 46.87 46.87 0.1K
13:38 46.87 46.87 46.87 46.87 0.0K
13:39 46.87 46.87 46.87 46.87 0.0K
13:40 46.93 46.93 46.93 46.93 0.1K
13:41 46.93 46.93 46.93 46.93 0.0K
13:42 46.93 46.93 46.93 46.93 0.0K
13:43 46.93 46.93 46.92 46.92 0.2K
13:44 46.92 46.92 46.92 46.92 0.2K
13:45 46.92 46.92 46.92 46.92 0.1K
13:46 46.92 46.92 46.92 46.92 0.0K
13:47 46.92 46.92 46.92 46.92 0.0K
13:48 46.92 46.92 46.92 46.92 0.0K
13:49 46.92 46.92 46.92 46.92 0.1K
13:50 46.92 46.92 46.92 46.92 0.1K
13:51 46.70 46.70 46.70 46.70 0.1K
13:52 46.70 46.70 46.70 46.70 0.0K
13:53 46.70 46.70 46.29 46.29 0.2K
13:54 46.29 46.29 46.29 46.29 0.0K
13:55 46.29 46.29 46.29 46.29 0.1K
13:56 46.29 46.29 46.29 46.29 0.2K
13:57 46.29 46.29 46.29 46.29 0.0K
13:58 46.34 46.34 46.34 46.34 0.1K
13:59 46.59 46.59 46.59 46.59 0.2K
14:00 46.59 46.59 46.59 46.59 0.1K
14:01 46.59 46.59 46.59 46.59 0.0K
14:02 46.61 46.61 46.32 46.32 0.3K
14:03 46.32 46.52 46.32 46.52 0.2K
14:04 46.52 46.52 46.52 46.52 0.0K
14:05 46.52 46.52 46.52 46.52 0.0K
14:06 46.52 46.52 46.52 46.52 0.0K
14:07 46.52 46.52 46.52 46.52 0.1K
14:08 46.54 46.54 45.96 45.96 0.2K
14:09 46.54 46.54 46.54 46.54 0.1K
14:10 46.54 46.54 46.54 46.54 0.1K
14:11 46.54 46.54 46.54 46.54 0.1K
14:12 46.54 46.54 46.54 46.54 0.2K
14:13 46.54 46.54 46.54 46.54 0.2K
14:14 46.54 46.54 46.54 46.54 0.1K
14:15 46.54 46.54 46.54 46.54 0.5K
14:16 46.54 46.54 46.54 46.54 0.0K
14:17 46.54 46.90 46.54 46.90 0.3K
14:18 46.38 46.38 46.38 46.38 0.6K
14:19 46.38 46.38 46.38 46.38 0.0K
14:20 46.38 46.38 46.38 46.38 0.0K
14:21 46.38 46.38 46.38 46.38 0.1K
14:22 46.53 46.53 46.49 46.49 0.4K
14:23 46.49 46.49 46.49 46.49 0.0K
14:24 46.49 46.49 46.49 46.49 0.0K
14:25 46.52 46.52 46.52 46.52 0.1K
14:26 46.52 46.52 46.16 46.16 0.3K
14:27 46.16 46.16 46.16 46.16 0.0K
14:28 46.16 46.52 46.16 46.52 0.1K
14:29 46.52 46.52 46.52 46.52 0.1K
14:30 46.52 46.52 46.52 46.52 0.2K
14:31 46.52 46.52 46.52 46.52 0.0K
14:32 46.52 46.52 46.52 46.52 0.0K
14:33 46.52 46.52 46.52 46.52 0.1K
14:34 46.52 46.52 46.52 46.52 0.1K
14:35 46.52 46.52 46.52 46.52 0.0K
14:36 46.52 46.52 46.00 46.00 0.1K
14:37 46.49 46.49 46.49 46.49 0.3K
14:38 46.49 46.49 46.49 46.49 0.0K
14:39 46.49 46.49 46.49 46.49 0.0K
14:40 46.49 46.49 46.49 46.49 0.1K
14:41 46.52 46.52 46.52 46.52 0.1K
14:42 46.52 46.52 46.52 46.52 0.1K
14:43 46.52 46.52 46.02 46.21 0.2K
14:44 46.21 46.21 46.21 46.21 0.1K
14:45 46.49 46.49 46.49 46.49 0.2K
14:46 46.49 46.49 46.49 46.49 0.3K
14:47 46.49 46.49 46.49 46.49 0.0K
14:48 46.49 46.49 46.49 46.49 0.0K
14:49 46.01 46.03 46.01 46.03 0.2K
14:50 46.03 46.03 46.03 46.03 0.0K
14:51 46.03 46.48 46.03 46.48 0.2K
14:52 46.48 46.48 46.21 46.21 0.5K
14:53 46.21 46.21 46.21 46.21 0.0K
14:54 46.21 46.21 46.03 46.03 0.2K
14:55 45.92 46.39 45.92 46.39 0.6K
14:56 46.39 46.39 46.39 46.39 0.1K
14:57 46.39 46.39 46.39 46.39 0.0K
14:58 46.39 46.39 46.13 46.13 0.3K
14:59 46.13 46.13 45.75 45.75 1.9K
15:00 45.75 45.75 45.75 45.75 0.1K
15:01 45.75 45.75 45.75 45.75 0.0K
15:02 45.75 45.75 45.75 45.75 0.1K
15:03 45.75 45.75 45.75 45.75 0.0K
15:04 45.75 45.75 45.44 45.44 0.1K
15:05 45.44 45.44 45.44 45.44 0.1K
15:06 45.44 45.44 45.44 45.44 0.0K
15:07 45.44 45.44 45.44 45.44 0.1K
15:08 45.44 45.46 45.44 45.46 0.3K
15:09 45.46 45.77 45.46 45.77 0.3K
15:10 45.77 45.77 45.77 45.77 0.0K
15:11 45.77 45.77 45.48 45.48 0.2K
15:12 45.48 45.48 45.48 45.48 0.0K
15:13 45.48 45.48 45.48 45.48 0.0K
15:14 45.97 45.97 45.51 45.51 0.3K
15:15 45.60 45.60 45.60 45.60 0.1K
15:16 45.60 45.99 45.60 45.99 0.2K
15:17 45.99 45.99 45.99 45.99 0.0K
15:18 45.99 45.99 45.48 45.48 0.3K
15:19 45.48 45.48 45.48 45.48 0.0K
15:20 45.48 45.48 45.48 45.48 0.0K
15:21 45.48 45.96 45.48 45.96 0.1K
15:22 45.96 45.96 45.96 45.96 0.1K
15:23 45.50 45.97 45.50 45.76 0.5K
15:24 45.76 45.76 45.76 45.76 0.0K
15:25 45.76 45.76 45.76 45.76 0.0K
15:26 45.76 45.92 45.60 45.60 0.6K
15:27 45.60 45.60 45.60 45.60 0.2K
15:28 45.60 45.60 45.60 45.60 0.1K
15:29 45.60 46.02 45.60 46.02 0.3K
15:30 46.02 46.02 45.60 46.02 0.3K
15:31 46.02 46.02 46.02 46.02 0.1K
15:32 46.02 46.02 45.60 45.60 0.4K
15:33 45.60 46.02 45.60 45.60 0.2K
15:34 45.60 45.81 45.60 45.81 0.2K
15:35 45.62 45.62 45.62 45.62 0.1K
15:36 46.02 46.02 46.02 46.02 0.5K
15:37 46.02 46.02 45.89 45.89 0.9K
15:38 45.89 45.89 45.89 45.89 0.1K
15:39 45.89 45.89 45.89 45.89 0.2K
15:40 45.89 46.02 45.89 46.02 0.1K
15:41 45.97 45.97 45.97 45.97 0.2K
15:42 45.97 46.00 45.97 46.00 0.4K
15:43 46.00 46.00 46.00 46.00 0.2K
15:44 46.00 46.00 46.00 46.00 0.1K
15:45 46.00 46.00 46.00 46.00 0.3K
15:46 46.00 46.00 46.00 46.00 0.4K
15:47 45.99 46.02 45.99 46.02 1.3K
15:48 46.02 46.02 46.02 46.02 0.3K
15:49 46.02 46.02 46.02 46.02 0.1K
15:50 46.02 46.26 46.02 46.26 0.3K
15:51 46.26 46.51 46.26 46.51 1.5K
15:52 46.92 46.92 46.43 46.73 1.3K
15:53 46.57 46.57 46.57 46.57 0.4K
15:54 46.57 46.57 46.57 46.57 0.1K
15:55 47.15 47.15 46.62 46.62 2.7K
15:56 46.62 46.62 46.62 46.62 0.1K
15:57 46.62 46.62 46.27 46.27 0.2K
15:58 46.27 46.27 46.15 46.15 0.8K
15:59 46.15 46.15 46.05 46.05 1.9K
16:00 46.05 46.17 45.73 46.17 146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available