Tectonic Therapeutic

TECX
🏛️ usa →
14.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.00 43.00 40.52 43.00 1.0K
09:32 43.00 43.00 43.00 43.00 0.0K
09:33 43.00 43.00 43.00 43.00 0.0K
09:34 43.00 43.00 43.00 43.00 0.0K
09:35 43.00 43.00 43.00 43.00 0.0K
09:36 43.00 43.00 43.00 43.00 0.0K
09:37 43.00 43.00 43.00 43.00 0.0K
09:38 43.00 43.00 43.00 43.00 0.0K
09:39 43.00 43.00 43.00 43.00 0.0K
09:40 43.00 43.00 43.00 43.00 0.0K
09:41 43.00 43.00 43.00 43.00 0.0K
09:42 43.00 43.00 43.00 43.00 0.0K
09:43 43.00 43.00 41.93 41.93 0.1K
09:44 42.46 42.46 42.46 42.46 0.2K
09:45 42.46 42.46 42.46 42.46 0.0K
09:46 42.46 42.46 42.46 42.46 0.1K
09:47 42.46 42.46 42.46 42.46 0.1K
09:48 42.46 42.46 42.46 42.46 0.1K
09:49 42.46 42.46 42.46 42.46 0.2K
09:50 42.46 42.46 42.46 42.46 0.1K
09:51 42.46 42.48 42.46 42.48 0.4K
09:52 42.48 42.48 42.48 42.48 0.0K
09:53 42.48 42.48 42.48 42.48 0.3K
09:54 42.48 42.48 42.12 42.12 0.7K
09:55 42.12 43.19 42.12 43.14 2.2K
09:56 43.45 43.46 43.45 43.46 0.9K
09:57 43.46 43.46 43.46 43.46 0.0K
09:58 43.46 43.46 43.46 43.46 0.4K
09:59 43.46 43.46 43.46 43.46 0.3K
10:00 43.46 43.46 43.46 43.46 0.4K
10:01 43.46 43.46 43.46 43.46 0.1K
10:02 43.46 43.46 43.46 43.46 0.0K
10:03 43.46 43.46 43.46 43.46 0.2K
10:04 43.46 43.46 43.46 43.46 0.1K
10:05 42.77 43.25 42.77 43.20 1.8K
10:06 43.20 43.34 43.13 43.34 0.6K
10:07 43.34 43.34 43.25 43.25 0.2K
10:08 43.25 43.31 43.25 43.31 0.4K
10:09 43.31 43.31 43.31 43.31 0.1K
10:10 43.31 43.31 43.31 43.31 0.0K
10:11 43.34 43.34 43.34 43.34 2.3K
10:12 43.34 43.34 43.34 43.34 0.3K
10:13 43.34 43.34 43.11 43.11 0.3K
10:14 43.11 43.11 43.03 43.04 1.6K
10:15 43.04 43.04 43.04 43.04 0.3K
10:16 43.04 43.39 43.04 43.21 0.9K
10:17 43.06 43.06 42.77 42.77 3.1K
10:18 42.77 42.77 42.17 42.17 1.4K
10:19 42.93 42.93 42.40 42.83 1.2K
10:20 42.83 42.83 42.83 42.83 0.1K
10:21 42.83 42.83 42.83 42.83 0.1K
10:22 42.83 42.83 42.37 42.37 2.3K
10:23 42.36 42.36 42.36 42.36 0.2K
10:24 42.36 42.36 42.36 42.36 0.0K
10:25 42.36 42.36 42.31 42.31 0.4K
10:26 42.31 42.31 42.31 42.31 0.1K
10:27 42.31 42.31 42.31 42.31 0.0K
10:28 42.31 42.31 42.31 42.31 0.0K
10:29 42.31 42.31 42.31 42.31 0.0K
10:30 42.31 42.31 42.31 42.31 0.0K
10:31 42.31 42.45 42.31 42.45 1.5K
10:32 42.45 42.56 42.45 42.56 0.1K
10:33 42.87 42.87 42.87 42.87 0.3K
10:34 42.87 42.87 42.87 42.87 0.1K
10:35 42.87 42.87 42.58 42.58 0.1K
10:36 42.58 42.91 42.58 42.91 0.2K
10:37 42.91 42.91 42.91 42.91 0.2K
10:38 42.91 43.00 42.91 43.00 1.7K
10:39 43.02 43.02 43.02 43.02 0.2K
10:40 43.02 43.04 43.02 43.04 0.9K
10:41 43.04 43.04 43.04 43.04 0.2K
10:42 43.04 43.04 43.04 43.04 0.0K
10:43 43.04 43.04 43.04 43.04 0.0K
10:44 43.04 43.04 43.04 43.04 0.0K
10:45 43.04 43.04 43.04 43.04 0.0K
10:46 43.06 43.06 43.06 43.06 0.7K
10:47 43.04 43.04 42.95 42.95 2.7K
10:48 42.95 42.95 42.95 42.95 0.8K
10:49 42.95 42.95 42.95 42.95 0.1K
10:50 43.00 43.01 43.00 43.01 0.9K
10:51 43.00 43.00 43.00 43.00 0.2K
10:52 43.00 43.00 43.00 43.00 0.0K
10:53 43.00 43.00 43.00 43.00 0.2K
10:54 43.00 43.00 43.00 43.00 0.0K
10:55 43.00 43.12 43.00 43.12 0.6K
10:56 43.12 43.12 43.12 43.12 0.0K
10:57 43.06 43.06 43.06 43.06 0.6K
10:58 43.06 43.06 43.06 43.06 0.1K
10:59 43.06 43.06 43.06 43.06 0.0K
11:00 43.06 43.06 43.06 43.06 0.0K
11:01 43.10 43.10 43.10 43.10 0.7K
11:02 43.10 43.10 43.10 43.10 0.0K
11:03 43.10 43.10 43.10 43.10 0.0K
11:04 43.10 43.10 43.10 43.10 0.4K
11:05 43.10 43.10 43.10 43.10 0.0K
11:06 43.10 43.10 43.10 43.10 0.0K
11:07 43.45 43.47 43.45 43.47 1.2K
11:08 43.47 43.47 43.47 43.47 0.0K
11:09 43.47 43.47 43.47 43.47 0.1K
11:10 43.47 43.47 43.47 43.47 0.0K
11:11 43.47 43.47 43.47 43.47 0.6K
11:12 43.47 43.47 43.47 43.47 0.0K
11:13 43.47 43.47 43.47 43.47 0.0K
11:14 43.59 43.59 43.59 43.59 0.4K
11:15 43.74 43.74 43.74 43.74 0.2K
11:16 43.74 43.74 43.74 43.74 0.0K
11:17 43.74 43.74 43.74 43.74 0.0K
11:18 43.74 43.74 43.74 43.74 0.0K
11:19 43.74 43.74 43.74 43.74 0.0K
11:20 43.74 43.74 43.74 43.74 0.0K
11:21 43.74 43.74 43.74 43.74 1.3K
11:22 43.74 43.74 43.74 43.74 0.0K
11:23 43.75 43.75 43.75 43.75 0.2K
11:24 43.75 43.75 43.75 43.75 0.1K
11:25 43.75 43.75 43.75 43.75 0.0K
11:26 43.75 43.75 43.75 43.75 0.0K
11:27 43.75 43.75 43.75 43.75 0.0K
11:28 43.75 43.75 43.75 43.75 0.0K
11:29 43.75 43.75 42.87 42.87 4.7K
11:30 42.87 43.41 42.87 42.87 0.6K
11:31 42.87 42.88 42.87 42.88 0.2K
11:32 42.88 43.30 42.87 43.30 0.7K
11:33 43.30 43.30 43.30 43.30 1.2K
11:34 43.30 43.30 43.30 43.30 0.5K
11:35 42.87 42.87 42.87 42.87 1.3K
11:36 42.87 43.16 42.87 43.15 1.0K
11:37 43.13 43.13 42.87 42.87 3.8K
11:38 42.87 42.91 42.87 42.89 1.1K
11:39 42.89 42.89 42.89 42.89 0.0K
11:40 42.89 42.94 42.89 42.94 0.4K
11:41 42.94 42.94 42.94 42.94 0.2K
11:42 42.94 42.94 42.94 42.94 0.0K
11:43 42.99 43.01 42.99 43.01 1.3K
11:44 42.95 42.95 42.95 42.95 0.7K
11:45 42.95 43.13 42.95 43.13 1.0K
11:46 43.13 43.13 43.13 43.13 0.0K
11:47 43.13 43.13 43.13 43.13 0.0K
11:48 43.13 43.13 43.13 43.13 0.3K
11:49 43.10 43.10 43.10 43.10 0.4K
11:50 43.10 43.10 43.10 43.10 0.0K
11:51 43.25 43.25 43.25 43.25 0.4K
11:52 43.25 43.25 43.25 43.25 0.0K
11:53 43.25 43.25 43.25 43.25 0.0K
11:54 43.25 43.25 43.25 43.25 0.7K
11:55 43.71 43.71 43.71 43.71 0.3K
11:56 43.71 43.71 43.71 43.71 0.0K
11:57 43.71 43.71 43.71 43.71 0.1K
11:58 43.71 43.71 43.71 43.71 0.0K
11:59 43.71 43.71 43.71 43.71 0.0K
12:00 43.71 43.71 43.71 43.71 0.0K
12:01 43.47 43.47 43.47 43.47 0.7K
12:02 43.47 43.47 43.47 43.47 0.0K
12:03 43.47 43.47 43.47 43.47 0.0K
12:04 43.47 43.47 43.47 43.47 0.0K
12:05 43.47 43.47 43.47 43.47 0.0K
12:06 43.47 43.47 43.47 43.47 0.0K
12:07 43.47 43.47 43.47 43.47 0.0K
12:08 43.47 43.47 43.47 43.47 0.0K
12:09 43.47 43.47 43.47 43.47 0.0K
12:10 42.89 42.89 42.89 42.89 6.6K
12:11 42.89 42.89 42.89 42.89 0.0K
12:12 43.22 43.22 43.22 43.22 1.3K
12:13 43.22 43.22 43.20 43.20 2.4K
12:14 43.32 43.35 43.32 43.35 0.8K
12:15 43.31 43.31 43.31 43.31 0.5K
12:16 43.31 43.31 43.31 43.31 0.2K
12:17 43.31 43.31 43.31 43.31 0.3K
12:18 43.53 43.53 43.37 43.37 1.3K
12:19 43.37 43.96 43.37 43.96 0.8K
12:20 43.96 43.96 42.92 42.92 5.1K
12:21 42.92 42.92 42.92 42.92 0.0K
12:22 42.92 42.92 42.92 42.92 0.1K
12:23 42.92 42.92 42.92 42.92 0.0K
12:24 42.92 42.92 42.92 42.92 0.0K
12:25 42.92 42.92 42.92 42.92 0.0K
12:26 42.92 42.92 42.92 42.92 0.0K
12:27 42.92 42.92 42.92 42.92 0.0K
12:28 42.92 42.92 42.92 42.92 0.0K
12:29 42.92 42.92 42.92 42.92 0.1K
12:30 42.92 42.92 42.92 42.92 0.0K
12:31 42.92 43.18 42.92 42.97 0.6K
12:32 43.13 43.15 42.92 43.15 2.7K
12:33 43.15 43.15 42.85 42.85 0.6K
12:34 42.85 42.85 42.85 42.85 0.1K
12:35 42.85 42.85 42.85 42.85 0.1K
12:36 42.85 42.85 42.85 42.85 0.0K
12:37 42.85 42.85 42.85 42.85 0.1K
12:38 42.85 42.85 42.85 42.85 0.0K
12:39 42.85 42.85 42.85 42.85 0.1K
12:40 42.85 42.85 42.85 42.85 0.0K
12:41 42.85 42.85 42.67 42.67 0.3K
12:42 42.67 42.74 42.67 42.74 0.4K
12:43 42.74 42.74 42.74 42.74 0.0K
12:44 42.74 42.74 42.74 42.74 0.0K
12:45 42.74 43.00 42.74 43.00 0.5K
12:46 43.00 43.10 43.00 43.10 0.2K
12:47 43.10 43.13 43.10 43.13 0.3K
12:48 43.10 43.10 43.10 43.10 0.1K
12:49 43.10 43.10 43.10 43.10 0.0K
12:50 43.27 43.27 42.63 42.63 0.6K
12:51 42.63 42.63 42.63 42.63 0.0K
12:52 42.63 42.90 42.63 42.90 0.1K
12:53 42.90 42.90 42.90 42.90 0.1K
12:54 42.90 42.90 42.90 42.90 0.0K
12:55 42.90 42.90 42.90 42.90 0.0K
12:56 43.13 43.13 43.13 43.13 0.3K
12:57 43.13 43.13 43.13 43.13 0.0K
12:58 43.13 43.13 43.13 43.13 0.0K
12:59 43.13 43.13 43.00 43.00 0.6K
13:00 43.00 43.00 43.00 43.00 0.0K
13:01 43.00 43.00 43.00 43.00 0.0K
13:02 43.00 43.00 43.00 43.00 0.0K
13:03 43.10 43.10 43.10 43.10 0.3K
13:04 43.10 43.10 43.10 43.10 0.1K
13:05 43.10 43.10 43.10 43.10 0.0K
13:06 43.10 43.10 42.75 42.75 0.7K
13:07 42.75 42.75 42.75 42.75 0.2K
13:08 42.75 42.75 42.75 42.75 0.0K
13:09 42.75 43.13 42.75 42.76 1.0K
13:10 42.76 42.76 42.76 42.76 0.6K
13:11 42.76 42.76 42.76 42.76 0.3K
13:12 42.76 43.05 42.76 42.92 1.0K
13:13 42.92 42.92 42.92 42.92 0.2K
13:14 42.92 42.92 42.92 42.92 0.0K
13:15 42.92 42.92 42.92 42.92 0.0K
13:16 43.10 43.10 43.10 43.10 0.3K
13:17 43.10 43.10 42.63 42.63 0.5K
13:18 42.63 42.63 42.63 42.63 0.0K
13:19 42.63 42.63 42.63 42.63 0.0K
13:20 42.63 42.63 42.63 42.63 0.0K
13:21 43.08 43.08 43.08 43.08 0.3K
13:22 43.00 43.00 43.00 43.00 0.1K
13:23 43.06 43.06 43.06 43.06 0.8K
13:24 43.09 43.09 42.97 42.97 1.2K
13:25 43.00 43.00 43.00 43.00 1.8K
13:26 43.00 43.00 43.00 43.00 0.1K
13:27 43.11 43.11 43.11 43.11 0.8K
13:28 43.11 43.11 43.11 43.11 0.0K
13:29 43.11 43.11 43.11 43.11 0.0K
13:30 43.11 43.15 43.11 43.15 0.3K
13:31 43.15 43.15 43.15 43.15 0.1K
13:32 43.15 43.15 43.15 43.15 0.1K
13:33 43.15 43.15 43.15 43.15 0.0K
13:34 43.17 43.17 43.00 43.00 0.8K
13:35 43.00 43.00 43.00 43.00 0.0K
13:36 43.00 43.00 43.00 43.00 0.1K
13:37 42.89 42.89 42.89 42.89 0.4K
13:38 42.89 43.00 42.89 43.00 0.3K
13:39 43.00 43.00 43.00 43.00 0.0K
13:40 43.00 43.17 43.00 43.00 0.9K
13:41 43.00 43.00 43.00 43.00 0.1K
13:42 43.00 43.00 43.00 43.00 0.0K
13:43 43.00 43.00 43.00 43.00 0.7K
13:44 43.00 43.00 43.00 43.00 0.0K
13:45 43.00 43.00 43.00 43.00 0.0K
13:46 43.00 43.00 43.00 43.00 0.1K
13:47 43.00 43.00 43.00 43.00 0.0K
13:48 43.00 43.02 43.00 43.02 0.6K
13:49 43.02 43.02 43.02 43.02 0.1K
13:50 43.02 43.02 43.02 43.02 0.0K
13:51 43.10 43.10 42.82 42.87 12.0K
13:52 42.87 42.87 42.42 42.42 2.5K
13:53 42.42 42.42 42.42 42.42 0.1K
13:54 42.42 42.42 42.42 42.42 0.0K
13:55 42.42 42.42 42.42 42.42 0.0K
13:56 42.42 42.42 42.42 42.42 0.0K
13:57 42.42 42.42 42.42 42.42 0.0K
13:58 42.42 42.42 42.42 42.42 0.0K
13:59 42.42 42.42 42.42 42.42 0.0K
14:00 42.66 42.66 42.66 42.66 0.9K
14:01 42.66 42.66 42.66 42.66 0.0K
14:02 42.66 42.66 42.66 42.66 0.0K
14:03 42.66 42.66 42.66 42.66 0.0K
14:04 42.66 42.66 42.66 42.66 0.0K
14:05 42.66 42.66 42.66 42.66 0.0K
14:06 42.66 42.66 42.66 42.66 0.1K
14:07 42.66 42.66 42.66 42.66 0.0K
14:08 42.66 42.66 42.66 42.66 0.0K
14:09 42.66 42.66 42.66 42.66 0.1K
14:10 42.66 42.66 42.66 42.66 0.1K
14:11 42.66 42.66 42.66 42.66 0.0K
14:12 42.66 42.66 42.66 42.66 0.0K
14:13 42.66 42.66 42.66 42.66 0.0K
14:14 42.66 42.66 42.66 42.66 0.0K
14:15 42.66 42.66 42.66 42.66 0.0K
14:16 42.66 42.66 42.66 42.66 0.0K
14:17 42.66 42.76 42.66 42.76 0.1K
14:18 42.76 42.76 42.54 42.54 1.0K
14:19 42.48 42.48 42.48 42.48 0.1K
14:20 42.48 42.48 42.48 42.48 0.1K
14:21 42.48 42.50 42.48 42.50 0.6K
14:22 42.48 42.48 42.48 42.48 0.7K
14:23 42.48 42.48 42.48 42.48 0.0K
14:24 42.48 42.48 42.48 42.48 0.0K
14:25 42.48 42.48 42.48 42.48 0.0K
14:26 42.48 42.48 42.48 42.48 0.0K
14:27 42.48 42.48 42.48 42.48 0.0K
14:28 42.48 42.48 42.48 42.48 0.0K
14:29 42.48 42.48 42.48 42.48 0.1K
14:30 42.48 42.48 42.48 42.48 0.0K
14:31 42.48 42.48 42.48 42.48 0.0K
14:32 41.98 41.98 41.50 41.50 0.8K
14:33 41.75 41.75 41.75 41.75 0.3K
14:34 41.75 41.75 41.75 41.75 0.0K
14:35 41.75 41.75 41.75 41.75 0.0K
14:36 41.75 41.75 41.75 41.75 0.0K
14:37 41.75 41.75 41.75 41.75 0.1K
14:38 41.75 41.75 41.75 41.75 0.0K
14:39 41.75 41.75 41.75 41.75 0.0K
14:40 41.75 41.75 41.75 41.75 0.0K
14:41 41.75 41.75 41.75 41.75 0.3K
14:42 41.75 41.75 41.75 41.75 0.1K
14:43 41.75 41.75 41.75 41.75 0.0K
14:44 41.75 41.75 41.75 41.75 0.1K
14:45 41.75 41.75 41.75 41.75 0.0K
14:46 41.75 41.75 41.75 41.75 0.0K
14:47 41.75 41.75 41.75 41.75 0.0K
14:48 41.75 41.75 41.75 41.75 0.0K
14:49 41.75 41.75 41.75 41.75 0.0K
14:50 41.75 41.75 41.75 41.75 0.1K
14:51 41.75 41.75 41.75 41.75 0.0K
14:52 41.75 41.75 41.75 41.75 0.0K
14:53 41.75 41.75 41.75 41.75 0.0K
14:54 41.75 41.75 41.75 41.75 0.0K
14:55 41.42 41.42 41.35 41.35 0.8K
14:56 41.35 41.35 41.35 41.35 0.0K
14:57 41.35 41.35 41.35 41.35 0.0K
14:58 41.35 41.35 41.35 41.35 0.0K
14:59 41.35 41.35 41.35 41.35 0.0K
15:00 41.35 41.35 41.35 41.35 0.0K
15:01 41.35 41.35 41.35 41.35 0.0K
15:02 41.49 41.49 41.20 41.20 0.4K
15:03 41.20 41.20 41.20 41.20 0.2K
15:04 41.20 41.20 41.20 41.20 0.0K
15:05 41.20 41.20 41.20 41.20 0.1K
15:06 41.20 41.20 41.05 41.05 0.9K
15:07 41.05 41.05 41.05 41.05 0.0K
15:08 41.05 41.05 41.00 41.00 6.4K
15:09 41.00 41.00 41.00 41.00 0.0K
15:10 41.43 41.43 41.43 41.43 0.1K
15:11 41.43 41.50 41.43 41.50 1.2K
15:12 41.50 41.50 41.50 41.50 0.0K
15:13 41.50 41.50 41.50 41.50 0.0K
15:14 41.50 42.00 41.50 42.00 0.1K
15:15 42.00 42.00 42.00 42.00 0.0K
15:16 42.00 42.00 42.00 42.00 0.1K
15:17 42.00 42.00 42.00 42.00 0.0K
15:18 42.00 42.00 41.91 41.91 0.1K
15:19 41.86 41.86 41.86 41.86 0.1K
15:20 41.92 41.92 41.92 41.92 0.1K
15:21 41.92 41.92 41.92 41.92 0.0K
15:22 41.92 41.92 41.92 41.92 0.1K
15:23 41.92 41.92 41.92 41.92 0.0K
15:24 41.92 42.00 41.65 41.65 3.1K
15:25 41.65 41.65 41.65 41.65 0.0K
15:26 41.65 41.65 41.65 41.65 0.0K
15:27 41.65 41.65 41.65 41.65 0.2K
15:28 41.65 41.65 41.65 41.65 0.0K
15:29 41.65 41.65 41.65 41.65 0.0K
15:30 41.65 41.65 41.65 41.65 0.0K
15:31 41.65 41.65 41.65 41.65 0.0K
15:32 41.65 41.65 41.65 41.65 0.1K
15:33 41.65 41.65 41.65 41.65 0.0K
15:34 41.65 41.65 41.65 41.65 0.0K
15:35 41.65 41.65 41.65 41.65 0.1K
15:36 41.65 41.93 41.65 41.93 0.1K
15:37 41.93 41.93 41.93 41.93 0.0K
15:38 41.98 41.98 41.98 41.98 0.1K
15:39 41.98 41.98 41.98 41.98 0.2K
15:40 41.98 41.98 41.98 41.98 0.1K
15:41 41.98 41.98 41.93 41.93 0.1K
15:42 41.93 41.93 41.42 41.42 0.6K
15:43 41.42 41.42 41.41 41.41 0.3K
15:44 41.57 41.57 41.57 41.57 0.3K
15:45 41.57 41.64 41.33 41.64 0.8K
15:46 41.64 41.64 41.51 41.51 0.2K
15:47 41.51 41.71 41.51 41.71 0.1K
15:48 41.71 41.71 41.71 41.71 0.1K
15:49 41.71 41.71 41.43 41.59 1.1K
15:50 41.59 41.97 41.59 41.97 2.7K
15:51 41.97 41.97 41.97 41.97 0.1K
15:52 41.75 41.78 41.70 41.75 4.0K
15:53 41.68 41.76 41.68 41.76 0.7K
15:54 41.76 41.76 41.69 41.69 1.0K
15:55 41.69 41.69 41.69 41.69 0.4K
15:56 41.49 41.49 41.43 41.43 1.6K
15:57 41.43 41.43 41.43 41.43 0.1K
15:58 41.22 41.22 41.14 41.14 1.1K
15:59 41.14 41.15 41.14 41.14 1.4K
16:00 41.14 41.14 40.90 40.90 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available