Tectonic Therapeutic

TECX
🏛️ usa →
15.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.13 20.13 20.13 1.2K
10:05 20.55 20.55 20.37 20.37 1.0K
10:08 20.53 20.53 20.53 20.53 0.2K
10:09 20.53 20.53 20.53 20.53 0.3K
10:14 20.51 20.51 20.51 20.51 0.1K
10:15 20.51 20.51 20.51 20.51 0.2K
10:22 20.66 20.66 20.66 20.66 0.1K
10:24 20.68 20.68 20.68 20.68 1.5K
10:28 20.66 20.66 20.66 20.66 0.3K
10:31 20.86 20.86 20.65 20.65 1.0K
10:34 20.94 20.94 20.46 20.46 1.5K
10:36 20.71 20.71 20.71 20.71 0.4K
10:43 20.96 20.96 20.96 20.96 0.3K
10:48 20.94 20.94 20.94 20.94 1.0K
10:49 20.92 20.92 20.86 20.86 2.3K
10:51 21.06 21.06 21.06 21.06 2.0K
10:52 20.91 21.32 20.91 21.32 1.1K
10:58 20.88 20.88 20.88 20.88 0.5K
11:01 20.88 20.99 20.79 20.99 1.4K
11:08 20.98 20.98 20.98 20.98 0.5K
11:10 21.03 21.03 21.03 21.03 1.6K
11:11 21.20 21.20 21.20 21.20 0.2K
11:13 21.01 21.01 21.01 21.01 1.0K
11:17 21.14 21.14 21.14 21.14 0.1K
11:18 21.01 21.01 21.01 21.01 0.2K
11:20 20.86 20.86 20.86 20.86 0.8K
11:25 20.95 20.95 20.95 20.95 0.9K
11:31 20.96 21.00 20.96 21.00 0.6K
11:34 20.89 20.89 20.89 20.89 0.6K
11:38 21.00 21.00 21.00 21.00 0.6K
11:42 21.00 21.00 21.00 21.00 1.2K
11:48 20.92 20.92 20.92 20.92 0.2K
11:52 20.92 20.92 20.92 20.92 0.2K
11:54 20.76 20.85 20.76 20.85 4.8K
11:57 20.85 20.85 20.85 20.85 0.2K
11:58 20.85 20.85 20.85 20.85 0.4K
11:59 20.85 20.85 20.85 20.85 0.5K
12:02 20.85 20.85 20.85 20.85 0.3K
12:03 20.85 20.85 20.85 20.85 0.2K
12:07 20.85 20.85 20.85 20.85 0.6K
12:09 20.77 20.77 20.77 20.77 0.6K
12:10 20.75 20.75 20.75 20.75 0.3K
12:11 20.68 20.68 20.68 20.68 0.2K
12:12 20.80 20.80 20.77 20.77 1.0K
12:17 20.71 20.71 20.71 20.71 0.6K
12:20 20.71 20.71 20.71 20.71 1.1K
12:27 20.67 20.67 20.67 20.67 0.3K
12:32 20.84 20.84 20.84 20.84 1.9K
12:42 20.71 20.71 20.71 20.71 0.2K
12:44 20.84 20.84 20.84 20.84 0.3K
12:50 20.85 20.85 20.85 20.85 0.9K
13:03 20.85 20.85 20.85 20.85 0.1K
13:05 20.85 20.85 20.85 20.85 0.7K
13:17 20.67 20.67 20.67 20.67 1.6K
13:19 20.69 20.69 20.69 20.69 0.5K
13:22 20.71 20.71 20.71 20.71 0.5K
13:36 20.74 20.74 20.74 20.74 0.3K
13:37 20.82 20.82 20.82 20.82 0.3K
13:38 20.84 20.84 20.84 20.84 0.5K
13:49 20.75 20.75 20.75 20.75 0.2K
13:51 20.75 20.75 20.75 20.75 0.3K
14:04 20.84 20.89 20.84 20.89 2.8K
14:06 20.93 20.93 20.93 20.93 0.6K
14:07 21.03 21.03 21.03 21.03 0.5K
14:09 21.02 21.02 21.02 21.02 0.5K
14:15 21.04 21.19 21.04 21.19 5.9K
14:16 21.33 21.33 21.33 21.33 0.8K
14:17 21.18 21.18 21.18 21.18 2.3K
14:45 21.04 21.08 21.04 21.08 1.5K
14:47 21.02 21.02 21.02 21.02 0.8K
14:49 20.94 20.94 20.94 20.94 0.5K
15:01 21.03 21.03 21.03 21.03 0.7K
15:02 21.16 21.16 21.16 21.16 0.7K
15:06 21.21 21.21 21.21 21.21 0.6K
15:10 21.24 21.24 21.24 21.24 1.0K
15:17 21.30 21.31 21.30 21.31 0.7K
15:22 21.31 21.31 21.31 21.31 0.3K
15:23 21.38 21.38 21.38 21.38 0.6K
15:24 21.35 21.46 21.35 21.46 1.5K
15:33 21.40 21.40 21.40 21.40 1.5K
15:35 21.41 21.41 21.41 21.41 0.8K
15:36 21.31 21.31 21.31 21.31 4.2K
15:43 21.24 21.24 21.24 21.24 1.0K
15:44 21.25 21.25 21.25 21.25 0.7K
15:45 21.27 21.27 21.27 21.27 0.1K
15:46 21.24 21.24 21.24 21.24 0.4K
15:49 21.21 21.21 21.12 21.12 1.1K
15:50 21.12 21.13 21.12 21.13 0.9K
15:52 21.02 21.02 21.02 21.02 1.6K
15:53 21.00 21.02 21.00 21.01 2.5K
15:54 20.99 21.07 20.99 21.07 3.1K
15:58 21.17 21.18 21.14 21.18 1.6K
15:59 21.19 21.22 21.09 21.09 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available