Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,310.00 15,500.00 15,310.00 15,500.00 0.0K
09:20 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
09:55 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
10:00 15,400.00 15,460.00 15,400.00 15,460.00 0.0K
11:00 15,410.00 15,460.00 15,410.00 15,460.00 0.0K
11:10 15,360.00 15,370.00 15,360.00 15,370.00 0.1K
11:15 15,340.00 15,410.00 15,340.00 15,410.00 0.1K
11:40 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
12:20 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
12:35 15,380.00 15,420.00 15,380.00 15,420.00 0.0K
12:55 15,420.00 15,420.00 15,340.00 15,350.00 0.4K
13:15 15,410.00 15,430.00 15,410.00 15,430.00 0.0K
13:30 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
13:45 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
14:05 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
14:20 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
14:35 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
14:40 15,420.00 15,420.00 15,410.00 15,410.00 0.0K
14:55 15,410.00 15,410.00 15,380.00 15,380.00 0.0K
15:00 15,350.00 15,350.00 15,340.00 15,340.00 0.1K
15:05 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
15:15 15,350.00 15,400.00 15,350.00 15,400.00 0.1K
15:25 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available