Tego Science

191420
🏛️ south-korea →
17,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,550.00 15,720.00 15,550.00 15,550.00 0.0K
09:05 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
09:10 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
09:30 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
09:35 15,550.00 15,550.00 15,540.00 15,540.00 0.1K
09:40 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
09:50 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:05 15,410.00 15,410.00 15,380.00 15,380.00 0.2K
10:35 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
10:40 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
10:45 15,360.00 15,360.00 15,360.00 15,360.00 0.1K
11:50 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
12:05 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:20 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
12:25 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
12:35 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
13:00 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
13:10 15,410.00 15,420.00 15,410.00 15,420.00 0.2K
13:15 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
13:20 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
13:25 15,410.00 15,450.00 15,410.00 15,450.00 0.1K
13:30 15,540.00 15,550.00 15,530.00 15,530.00 0.2K
13:35 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
13:50 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
13:55 15,430.00 15,440.00 15,390.00 15,390.00 0.1K
14:00 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
14:10 15,430.00 15,430.00 15,430.00 15,430.00 0.2K
14:20 15,490.00 15,490.00 15,370.00 15,370.00 0.1K
14:55 15,380.00 15,380.00 15,380.00 15,380.00 0.1K
15:05 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
15:15 15,430.00 15,650.00 15,430.00 15,630.00 1.2K
15:25 15,620.00 15,620.00 15,620.00 15,620.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available