17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 09:05 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 09:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.3K |
| 09:25 | 19,120.00 | 19,120.00 | 19,100.00 | 19,100.00 | 0.1K |
| 09:30 | 19,050.00 | 19,050.00 | 19,020.00 | 19,020.00 | 0.1K |
| 09:40 | 19,030.00 | 19,030.00 | 18,960.00 | 18,960.00 | 0.8K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 09:50 | 18,930.00 | 18,930.00 | 18,920.00 | 18,920.00 | 0.2K |
| 09:55 | 18,920.00 | 19,010.00 | 18,920.00 | 19,010.00 | 0.0K |
| 10:00 | 19,010.00 | 19,010.00 | 18,900.00 | 18,900.00 | 0.0K |
| 10:10 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.1K |
| 10:15 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.3K |
| 10:20 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 10:30 | 18,960.00 | 18,990.00 | 18,950.00 | 18,950.00 | 0.2K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 10:45 | 19,000.00 | 19,000.00 | 18,940.00 | 18,940.00 | 0.3K |
| 10:55 | 19,010.00 | 19,010.00 | 18,920.00 | 18,920.00 | 0.2K |
| 11:00 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |
| 11:20 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0K |
| 11:35 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 11:45 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 11:55 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 12:20 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 12:30 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 12:45 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 12:50 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 13:00 | 18,960.00 | 18,960.00 | 18,960.00 | 18,960.00 | 0.0K |
| 13:15 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 13:20 | 18,980.00 | 19,010.00 | 18,980.00 | 19,010.00 | 0.1K |
| 13:25 | 19,020.00 | 19,220.00 | 19,020.00 | 19,220.00 | 0.8K |
| 13:30 | 19,230.00 | 19,500.00 | 19,230.00 | 19,500.00 | 0.4K |
| 13:35 | 19,470.00 | 19,470.00 | 19,460.00 | 19,470.00 | 0.3K |
| 13:50 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 13:55 | 19,240.00 | 19,300.00 | 19,240.00 | 19,300.00 | 0.1K |
| 14:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:25 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 14:30 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 0.0K |
| 14:35 | 19,410.00 | 19,700.00 | 19,410.00 | 19,700.00 | 0.7K |
| 14:40 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0K |
| 14:45 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 14:50 | 19,420.00 | 19,420.00 | 19,420.00 | 19,420.00 | 0.0K |
| 14:55 | 19,410.00 | 19,420.00 | 19,410.00 | 19,420.00 | 0.1K |
| 15:00 | 19,320.00 | 19,320.00 | 19,300.00 | 19,300.00 | 0.1K |
| 15:05 | 19,320.00 | 19,420.00 | 19,320.00 | 19,420.00 | 0.2K |
| 15:10 | 19,480.00 | 19,560.00 | 19,480.00 | 19,550.00 | 0.2K |
| 15:15 | 19,550.00 | 19,550.00 | 19,360.00 | 19,420.00 | 0.2K |
| 15:25 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.4K |