17,510.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,720.00 | 18,810.00 | 18,560.00 | 18,570.00 | 0.4K |
| 09:05 | 18,570.00 | 18,750.00 | 18,530.00 | 18,550.00 | 0.1K |
| 09:10 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 09:15 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:25 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 09:30 | 18,560.00 | 18,690.00 | 18,540.00 | 18,540.00 | 0.0K |
| 09:35 | 18,680.00 | 18,680.00 | 18,560.00 | 18,560.00 | 0.0K |
| 09:40 | 18,560.00 | 18,560.00 | 18,540.00 | 18,540.00 | 0.1K |
| 09:50 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:20 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 10:25 | 18,520.00 | 18,520.00 | 18,500.00 | 18,500.00 | 0.4K |
| 10:30 | 18,500.00 | 18,500.00 | 18,490.00 | 18,490.00 | 0.1K |
| 10:35 | 18,490.00 | 18,500.00 | 18,490.00 | 18,500.00 | 0.0K |
| 10:50 | 18,500.00 | 18,650.00 | 18,500.00 | 18,650.00 | 0.1K |
| 10:55 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0K |
| 11:00 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 11:15 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.2K |
| 11:20 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.2K |
| 11:30 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:35 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:50 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 12:45 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:05 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 13:30 | 18,510.00 | 18,530.00 | 18,510.00 | 18,530.00 | 0.0K |
| 13:35 | 18,530.00 | 18,530.00 | 18,520.00 | 18,530.00 | 0.0K |
| 13:40 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 14:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 14:10 | 18,490.00 | 18,530.00 | 18,490.00 | 18,530.00 | 0.0K |
| 14:15 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 14:20 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.2K |
| 14:25 | 18,500.00 | 18,500.00 | 18,300.00 | 18,360.00 | 1.2K |
| 14:30 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.1K |
| 14:40 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 15:00 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |
| 15:05 | 18,480.00 | 18,510.00 | 18,480.00 | 18,510.00 | 0.0K |
| 15:10 | 18,510.00 | 18,520.00 | 18,510.00 | 18,520.00 | 0.1K |
| 15:15 | 18,520.00 | 18,530.00 | 18,410.00 | 18,410.00 | 0.1K |
| 15:25 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.2K |