1,288.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,290.50 | 1,298.50 | 39.3K |
| 09:05 | 1,298.50 | 1,299.00 | 1,294.00 | 1,294.50 | 7.0K |
| 09:10 | 1,294.50 | 1,296.00 | 1,294.00 | 1,295.50 | 5.3K |
| 09:15 | 1,295.50 | 1,296.00 | 1,293.50 | 1,295.50 | 5.9K |
| 09:20 | 1,296.00 | 1,296.50 | 1,295.00 | 1,296.00 | 3.7K |
| 09:25 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 2.1K |
| 09:30 | 1,296.00 | 1,297.00 | 1,295.50 | 1,296.50 | 4.0K |
| 09:35 | 1,296.00 | 1,297.50 | 1,296.00 | 1,297.50 | 5.4K |
| 09:40 | 1,298.00 | 1,299.00 | 1,298.00 | 1,298.50 | 6.8K |
| 09:45 | 1,298.50 | 1,298.50 | 1,297.50 | 1,298.00 | 3.1K |
| 09:50 | 1,298.50 | 1,298.50 | 1,297.50 | 1,297.50 | 2.4K |
| 09:55 | 1,297.00 | 1,297.50 | 1,296.50 | 1,297.50 | 3.1K |
| 10:00 | 1,297.50 | 1,297.50 | 1,297.00 | 1,297.50 | 2.3K |
| 10:05 | 1,297.50 | 1,299.50 | 1,297.50 | 1,299.00 | 8.0K |
| 10:10 | 1,299.00 | 1,299.50 | 1,299.00 | 1,299.50 | 1.1K |
| 10:15 | 1,299.50 | 1,302.50 | 1,299.50 | 1,302.50 | 9.3K |
| 10:20 | 1,302.50 | 1,302.50 | 1,302.00 | 1,302.00 | 2.4K |
| 10:25 | 1,301.00 | 1,301.00 | 1,297.00 | 1,297.50 | 7.5K |
| 10:30 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 1.6K |
| 10:35 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 1.5K |
| 10:40 | 1,299.00 | 1,299.50 | 1,297.50 | 1,299.50 | 6.4K |
| 10:45 | 1,299.50 | 1,300.00 | 1,298.00 | 1,300.00 | 9.5K |
| 10:50 | 1,300.00 | 1,300.50 | 1,300.00 | 1,300.00 | 4.3K |
| 10:55 | 1,300.00 | 1,300.50 | 1,299.50 | 1,299.50 | 3.6K |
| 11:00 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.4K |
| 11:05 | 1,299.50 | 1,301.00 | 1,299.50 | 1,301.00 | 3.9K |
| 11:10 | 1,301.00 | 1,301.00 | 1,300.50 | 1,301.00 | 4.6K |
| 11:15 | 1,300.50 | 1,301.00 | 1,300.00 | 1,300.50 | 4.0K |
| 11:20 | 1,300.00 | 1,300.00 | 1,298.50 | 1,298.50 | 5.6K |
| 11:25 | 1,298.00 | 1,298.50 | 1,298.00 | 1,298.50 | 3.9K |
| 11:30 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0.2K |
| 12:30 | 1,300.00 | 1,300.00 | 1,298.50 | 1,298.50 | 23.2K |
| 12:35 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 5.5K |
| 12:40 | 1,299.00 | 1,299.50 | 1,298.00 | 1,298.00 | 9.9K |
| 12:45 | 1,298.00 | 1,299.50 | 1,297.00 | 1,299.50 | 7.5K |
| 12:50 | 1,299.50 | 1,300.00 | 1,299.50 | 1,299.50 | 8.3K |
| 12:55 | 1,299.50 | 1,299.50 | 1,298.50 | 1,299.00 | 6.9K |
| 13:00 | 1,298.50 | 1,299.50 | 1,298.50 | 1,299.00 | 10.6K |
| 13:05 | 1,298.50 | 1,300.50 | 1,298.50 | 1,300.50 | 4.8K |
| 13:10 | 1,300.50 | 1,301.00 | 1,300.50 | 1,300.50 | 13.7K |
| 13:15 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.8K |
| 13:20 | 1,300.50 | 1,300.50 | 1,299.00 | 1,299.00 | 5.9K |
| 13:25 | 1,298.50 | 1,298.50 | 1,297.50 | 1,298.00 | 26.7K |
| 13:30 | 1,298.00 | 1,298.50 | 1,296.50 | 1,297.50 | 14.1K |
| 13:35 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 3.8K |
| 13:40 | 1,300.00 | 1,300.50 | 1,300.00 | 1,300.50 | 0.7K |
| 13:45 | 1,300.50 | 1,300.50 | 1,300.00 | 1,300.00 | 2.9K |
| 13:50 | 1,299.50 | 1,299.50 | 1,299.00 | 1,299.00 | 7.7K |
| 13:55 | 1,299.00 | 1,299.00 | 1,297.00 | 1,298.00 | 9.4K |
| 14:00 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 4.7K |
| 14:05 | 1,300.50 | 1,300.50 | 1,300.00 | 1,300.00 | 6.1K |
| 14:10 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.50 | 11.1K |
| 14:15 | 1,300.50 | 1,300.50 | 1,300.00 | 1,300.50 | 7.5K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.3K |
| 14:25 | 1,300.00 | 1,301.00 | 1,300.00 | 1,300.50 | 2.4K |
| 14:30 | 1,301.00 | 1,301.50 | 1,301.00 | 1,301.00 | 5.2K |
| 14:35 | 1,300.50 | 1,301.50 | 1,300.00 | 1,301.50 | 19.8K |
| 14:40 | 1,302.00 | 1,302.00 | 1,301.50 | 1,301.50 | 2.2K |
| 14:45 | 1,302.00 | 1,302.50 | 1,302.00 | 1,302.50 | 3.3K |
| 14:50 | 1,302.00 | 1,302.00 | 1,300.50 | 1,301.50 | 20.6K |
| 14:55 | 1,302.00 | 1,303.50 | 1,301.50 | 1,302.00 | 16.9K |
| 15:00 | 1,301.50 | 1,302.50 | 1,301.50 | 1,301.50 | 5.1K |
| 15:05 | 1,301.50 | 1,302.00 | 1,301.00 | 1,301.00 | 6.1K |
| 15:10 | 1,301.00 | 1,301.50 | 1,300.50 | 1,301.50 | 15.7K |
| 15:15 | 1,301.50 | 1,302.50 | 1,300.00 | 1,301.50 | 22.6K |
| 15:20 | 1,301.00 | 1,303.00 | 1,301.00 | 1,301.00 | 15.5K |
| 15:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 376.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,281.00 | 1,289.50 | 1,272.50 | 1,288.00 | 1.0M |
| 2025-09-26 | 1,298.00 | 1,304.00 | 1,290.50 | 1,304.00 | 0.9M |
| 2025-09-25 | 1,291.50 | 1,303.00 | 1,291.00 | 1,300.50 | 0.8M |
| 2025-09-24 | 1,294.50 | 1,298.50 | 1,284.50 | 1,289.50 | 0.8M |
| 2025-09-22 | 1,278.50 | 1,292.50 | 1,271.50 | 1,286.50 | 0.6M |
| 2025-09-19 | 1,304.00 | 1,308.00 | 1,277.00 | 1,278.50 | 1.6M |
| 2025-09-18 | 1,300.00 | 1,305.50 | 1,288.50 | 1,303.50 | 0.8M |
| 2025-09-17 | 1,301.50 | 1,304.00 | 1,287.00 | 1,293.00 | 0.7M |
| 2025-09-16 | 1,303.00 | 1,307.50 | 1,298.50 | 1,301.50 | 0.6M |
| 2025-09-12 | 1,300.50 | 1,310.50 | 1,300.00 | 1,303.00 | 0.7M |
| 2025-09-11 | 1,306.50 | 1,309.00 | 1,293.00 | 1,299.50 | 0.6M |
| 2025-09-10 | 1,315.00 | 1,320.50 | 1,301.00 | 1,303.50 | 0.7M |
| 2025-09-09 | 1,335.00 | 1,337.50 | 1,319.00 | 1,327.00 | 0.8M |
| 2025-09-08 | 1,310.00 | 1,318.00 | 1,302.00 | 1,317.00 | 0.6M |
| 2025-09-05 | 1,281.50 | 1,305.00 | 1,281.00 | 1,302.00 | 0.7M |
| 2025-09-04 | 1,287.00 | 1,296.00 | 1,280.00 | 1,290.00 | 0.6M |
| 2025-09-03 | 1,275.00 | 1,286.50 | 1,273.00 | 1,278.50 | 0.6M |
| 2025-09-02 | 1,279.50 | 1,288.50 | 1,274.50 | 1,283.50 | 0.6M |
| 2025-09-01 | 1,261.50 | 1,282.50 | 1,261.50 | 1,274.00 | 0.6M |
| 2025-08-29 | 1,263.00 | 1,268.00 | 1,256.50 | 1,261.00 | 0.6M |
| 2025-08-28 | 1,288.00 | 1,288.00 | 1,260.00 | 1,263.50 | 1.1M |
| 2025-08-27 | 1,273.00 | 1,291.00 | 1,270.50 | 1,288.00 | 0.8M |
| 2025-08-26 | 1,279.00 | 1,282.00 | 1,264.50 | 1,281.50 | 1.0M |
| 2025-08-25 | 1,290.00 | 1,293.00 | 1,279.50 | 1,286.00 | 1.0M |
| 2025-08-22 | 1,296.00 | 1,297.00 | 1,276.50 | 1,288.00 | 0.6M |
| 2025-08-21 | 1,278.50 | 1,289.00 | 1,269.00 | 1,287.00 | 1.0M |
| 2025-08-20 | 1,300.00 | 1,304.50 | 1,285.00 | 1,286.00 | 0.5M |
| 2025-08-19 | 1,287.00 | 1,296.50 | 1,283.50 | 1,296.50 | 0.6M |
| 2025-08-18 | 1,287.00 | 1,294.00 | 1,284.50 | 1,292.50 | 0.6M |
| 2025-08-15 | 1,265.50 | 1,286.00 | 1,263.50 | 1,286.00 | 0.7M |
| 2025-08-14 | 1,270.50 | 1,276.50 | 1,262.50 | 1,268.00 | 0.7M |
| 2025-08-13 | 1,280.50 | 1,284.50 | 1,271.00 | 1,277.50 | 0.9M |
| 2025-08-12 | 1,263.00 | 1,287.50 | 1,261.50 | 1,278.50 | 1.2M |
| 2025-08-08 | 1,290.00 | 1,290.00 | 1,262.00 | 1,268.00 | 1.0M |
| 2025-08-07 | 1,289.50 | 1,300.00 | 1,276.50 | 1,294.00 | 0.8M |
| 2025-08-06 | 1,312.00 | 1,322.00 | 1,283.00 | 1,303.00 | 1.3M |
| 2025-08-05 | 1,300.00 | 1,324.50 | 1,241.00 | 1,298.00 | 2.2M |
| 2025-08-04 | 1,283.00 | 1,303.00 | 1,283.00 | 1,295.00 | 0.8M |
| 2025-08-01 | 1,286.00 | 1,314.50 | 1,285.00 | 1,313.00 | 0.7M |
| 2025-07-31 | 1,280.50 | 1,293.00 | 1,279.50 | 1,287.50 | 0.6M |
| 2025-07-30 | 1,274.50 | 1,286.00 | 1,272.50 | 1,281.00 | 0.5M |
| 2025-07-29 | 1,282.00 | 1,292.50 | 1,274.50 | 1,281.50 | 0.8M |
| 2025-07-28 | 1,270.50 | 1,284.00 | 1,263.00 | 1,280.50 | 0.5M |
| 2025-07-25 | 1,273.00 | 1,288.50 | 1,271.50 | 1,279.50 | 1.1M |
| 2025-07-24 | 1,270.00 | 1,287.50 | 1,261.50 | 1,280.50 | 1.2M |
| 2025-07-23 | 1,232.50 | 1,265.50 | 1,227.00 | 1,258.50 | 1.8M |
| 2025-07-22 | 1,201.00 | 1,212.50 | 1,192.50 | 1,202.50 | 0.8M |
| 2025-07-18 | 1,216.50 | 1,217.00 | 1,199.00 | 1,206.00 | 0.6M |
| 2025-07-17 | 1,203.50 | 1,211.50 | 1,200.50 | 1,209.00 | 0.8M |
| 2025-07-16 | 1,219.00 | 1,222.50 | 1,209.00 | 1,212.50 | 0.8M |
| 2025-07-15 | 1,244.00 | 1,244.50 | 1,221.00 | 1,225.00 | 0.7M |
| 2025-07-14 | 1,239.50 | 1,248.00 | 1,225.50 | 1,236.50 | 0.6M |
| 2025-07-11 | 1,222.50 | 1,246.50 | 1,222.50 | 1,243.50 | 1.3M |
| 2025-07-10 | 1,212.00 | 1,218.00 | 1,207.50 | 1,216.50 | 1.0M |
| 2025-07-09 | 1,198.00 | 1,219.50 | 1,194.00 | 1,212.00 | 0.9M |
| 2025-07-08 | 1,180.50 | 1,193.50 | 1,177.00 | 1,188.00 | 0.7M |
| 2025-07-07 | 1,207.00 | 1,207.00 | 1,180.50 | 1,184.50 | 0.8M |
| 2025-07-04 | 1,224.00 | 1,224.00 | 1,202.00 | 1,208.50 | 0.6M |
| 2025-07-03 | 1,212.00 | 1,226.50 | 1,200.50 | 1,226.50 | 1.1M |
| 2025-07-02 | 1,183.00 | 1,228.50 | 1,180.50 | 1,216.00 | 2.4M |
| 2025-07-01 | 1,186.00 | 1,199.50 | 1,175.00 | 1,179.00 | 1.6M |
| 2025-06-30 | 1,167.50 | 1,176.00 | 1,164.50 | 1,168.00 | 1.3M |
| 2025-06-27 | 1,165.50 | 1,173.50 | 1,156.50 | 1,169.50 | 0.9M |
| 2025-06-26 | 1,160.00 | 1,170.50 | 1,155.00 | 1,163.00 | 0.9M |
| 2025-06-25 | 1,170.00 | 1,184.50 | 1,165.50 | 1,171.50 | 1.1M |
| 2025-06-24 | 1,179.00 | 1,179.00 | 1,161.50 | 1,165.50 | 0.8M |
| 2025-06-23 | 1,149.00 | 1,185.00 | 1,142.50 | 1,159.50 | 1.8M |
| 2025-06-20 | 1,154.00 | 1,166.00 | 1,149.00 | 1,152.50 | 1.4M |
| 2025-06-19 | 1,161.00 | 1,166.00 | 1,148.50 | 1,151.50 | 1.4M |
| 2025-06-18 | 1,131.00 | 1,163.00 | 1,131.00 | 1,159.00 | 1.6M |
| 2025-06-17 | 1,115.50 | 1,133.50 | 1,115.00 | 1,131.00 | 0.9M |
| 2025-06-16 | 1,102.00 | 1,124.00 | 1,101.00 | 1,114.50 | 1.1M |
| 2025-06-13 | 1,115.00 | 1,118.00 | 1,095.00 | 1,099.50 | 1.5M |
| 2025-06-12 | 1,124.00 | 1,131.50 | 1,118.00 | 1,124.50 | 0.6M |
| 2025-06-11 | 1,124.50 | 1,138.50 | 1,121.50 | 1,133.50 | 0.8M |
| 2025-06-10 | 1,117.00 | 1,127.50 | 1,115.50 | 1,125.00 | 0.7M |
| 2025-06-09 | 1,119.50 | 1,121.50 | 1,115.50 | 1,116.00 | 0.5M |
| 2025-06-06 | 1,121.00 | 1,127.00 | 1,113.50 | 1,119.00 | 0.8M |
| 2025-06-05 | 1,127.00 | 1,129.00 | 1,120.50 | 1,124.00 | 0.8M |
| 2025-06-04 | 1,146.00 | 1,146.50 | 1,127.50 | 1,132.50 | 1.0M |
| 2025-06-03 | 1,138.50 | 1,144.00 | 1,129.00 | 1,136.50 | 0.8M |
| 2025-06-02 | 1,148.00 | 1,156.00 | 1,136.00 | 1,142.00 | 0.6M |
| 2025-05-30 | 1,150.00 | 1,163.00 | 1,143.00 | 1,159.50 | 0.8M |
| 2025-05-29 | 1,152.00 | 1,161.50 | 1,148.00 | 1,157.00 | 0.5M |
| 2025-05-28 | 1,154.50 | 1,158.50 | 1,150.00 | 1,150.00 | 0.5M |
| 2025-05-27 | 1,142.00 | 1,149.00 | 1,138.50 | 1,145.00 | 0.3M |
| 2025-05-26 | 1,146.00 | 1,149.50 | 1,134.00 | 1,141.50 | 0.5M |
| 2025-05-23 | 1,140.00 | 1,155.00 | 1,134.00 | 1,145.50 | 0.9M |
| 2025-05-22 | 1,119.50 | 1,134.50 | 1,115.50 | 1,130.00 | 0.5M |
| 2025-05-21 | 1,122.00 | 1,136.50 | 1,120.00 | 1,127.50 | 0.6M |
| 2025-05-20 | 1,124.00 | 1,129.00 | 1,112.00 | 1,117.50 | 0.8M |
| 2025-05-19 | 1,120.50 | 1,131.50 | 1,117.00 | 1,125.50 | 0.6M |
| 2025-05-16 | 1,123.50 | 1,133.50 | 1,119.00 | 1,132.00 | 0.8M |
| 2025-05-15 | 1,125.00 | 1,134.00 | 1,119.50 | 1,125.00 | 0.8M |
| 2025-05-14 | 1,145.00 | 1,153.00 | 1,126.50 | 1,136.00 | 0.9M |
| 2025-05-13 | 1,165.00 | 1,174.00 | 1,135.50 | 1,146.50 | 1.4M |
| 2025-05-12 | 1,230.00 | 1,234.50 | 1,148.00 | 1,151.50 | 1.8M |
| 2025-05-09 | 1,210.00 | 1,216.50 | 1,198.00 | 1,204.50 | 1.0M |
| 2025-05-08 | 1,186.00 | 1,197.50 | 1,183.00 | 1,197.50 | 0.6M |
| 2025-05-07 | 1,193.00 | 1,198.50 | 1,185.00 | 1,193.50 | 0.7M |
| 2025-05-02 | 1,187.00 | 1,199.00 | 1,185.50 | 1,193.00 | 0.5M |
| 2025-05-01 | 1,180.50 | 1,188.50 | 1,174.00 | 1,186.00 | 0.5M |
| 2025-04-30 | 1,192.00 | 1,195.50 | 1,178.50 | 1,192.50 | 0.5M |
| 2025-04-28 | 1,192.50 | 1,202.50 | 1,187.00 | 1,188.00 | 0.5M |
| 2025-04-25 | 1,199.50 | 1,202.50 | 1,187.50 | 1,191.50 | 0.6M |
| 2025-04-24 | 1,183.00 | 1,198.00 | 1,180.00 | 1,181.50 | 0.7M |
| 2025-04-23 | 1,182.00 | 1,186.00 | 1,172.00 | 1,172.50 | 0.6M |
| 2025-04-22 | 1,151.50 | 1,168.50 | 1,150.00 | 1,166.50 | 0.6M |
| 2025-04-21 | 1,159.00 | 1,159.00 | 1,146.00 | 1,152.50 | 0.4M |
| 2025-04-18 | 1,150.00 | 1,168.00 | 1,148.50 | 1,164.50 | 0.4M |
| 2025-04-17 | 1,130.50 | 1,149.50 | 1,127.00 | 1,149.50 | 0.4M |
| 2025-04-16 | 1,155.00 | 1,161.50 | 1,128.50 | 1,131.50 | 0.6M |
| 2025-04-15 | 1,162.50 | 1,162.50 | 1,148.50 | 1,151.50 | 0.7M |
| 2025-04-14 | 1,148.00 | 1,164.00 | 1,141.00 | 1,141.50 | 0.6M |
| 2025-04-11 | 1,115.00 | 1,136.00 | 1,109.00 | 1,127.00 | 0.8M |
| 2025-04-10 | 1,192.00 | 1,192.00 | 1,149.00 | 1,166.50 | 1.0M |
| 2025-04-09 | 1,120.00 | 1,120.00 | 1,075.50 | 1,083.50 | 2.3M |
| 2025-04-08 | 1,166.00 | 1,196.50 | 1,165.50 | 1,179.50 | 0.8M |
| 2025-04-07 | 1,128.00 | 1,150.50 | 1,099.00 | 1,127.00 | 1.5M |
| 2025-04-04 | 1,226.50 | 1,239.50 | 1,202.00 | 1,226.00 | 1.1M |
| 2025-04-03 | 1,275.50 | 1,279.50 | 1,256.00 | 1,266.50 | 0.9M |
| 2025-04-02 | 1,334.50 | 1,336.00 | 1,305.50 | 1,305.50 | 0.6M |
| 2025-04-01 | 1,332.00 | 1,335.50 | 1,314.50 | 1,314.50 | 0.7M |
| 2025-03-31 | 1,330.50 | 1,331.50 | 1,308.00 | 1,310.50 | 0.6M |
| 2025-03-28 | 1,360.50 | 1,364.50 | 1,346.50 | 1,354.00 | 0.6M |
| 2025-03-27 | 1,389.00 | 1,395.00 | 1,381.00 | 1,391.50 | 0.5M |
| 2025-03-26 | 1,395.00 | 1,396.00 | 1,386.00 | 1,390.50 | 0.5M |
| 2025-03-25 | 1,379.00 | 1,391.50 | 1,376.50 | 1,388.50 | 0.4M |
| 2025-03-24 | 1,380.00 | 1,385.50 | 1,372.50 | 1,378.00 | 0.4M |
| 2025-03-21 | 1,390.00 | 1,398.00 | 1,378.00 | 1,378.00 | 0.8M |
| 2025-03-19 | 1,387.00 | 1,404.00 | 1,387.00 | 1,393.50 | 0.4M |
| 2025-03-18 | 1,389.00 | 1,394.00 | 1,386.50 | 1,390.00 | 0.4M |
| 2025-03-17 | 1,372.50 | 1,383.00 | 1,372.00 | 1,378.50 | 0.3M |
| 2025-03-14 | 1,361.50 | 1,372.50 | 1,355.00 | 1,364.00 | 0.5M |
| 2025-03-13 | 1,371.00 | 1,378.50 | 1,361.00 | 1,368.00 | 0.5M |
| 2025-03-12 | 1,350.50 | 1,369.00 | 1,350.50 | 1,369.00 | 0.6M |
| 2025-03-11 | 1,373.50 | 1,374.00 | 1,348.50 | 1,361.50 | 1.0M |
| 2025-03-10 | 1,380.00 | 1,394.00 | 1,369.00 | 1,386.00 | 0.7M |
| 2025-03-07 | 1,340.50 | 1,366.50 | 1,338.50 | 1,364.50 | 0.6M |
| 2025-03-06 | 1,340.00 | 1,367.50 | 1,338.00 | 1,361.00 | 0.8M |
| 2025-03-05 | 1,325.00 | 1,331.50 | 1,317.50 | 1,324.00 | 0.7M |
| 2025-03-04 | 1,305.50 | 1,326.50 | 1,304.00 | 1,316.50 | 1.0M |
| 2025-03-03 | 1,329.50 | 1,338.00 | 1,320.00 | 1,332.50 | 0.8M |
| 2025-02-28 | 1,330.00 | 1,332.00 | 1,317.00 | 1,320.50 | 1.1M |
| 2025-02-27 | 1,309.50 | 1,325.50 | 1,306.50 | 1,325.00 | 0.6M |
| 2025-02-26 | 1,307.50 | 1,311.50 | 1,297.00 | 1,307.50 | 0.9M |
| 2025-02-25 | 1,301.50 | 1,304.50 | 1,291.00 | 1,301.50 | 0.7M |
| 2025-02-21 | 1,297.00 | 1,304.00 | 1,291.00 | 1,304.00 | 0.5M |
| 2025-02-20 | 1,304.00 | 1,307.00 | 1,285.00 | 1,299.50 | 0.9M |
| 2025-02-19 | 1,312.00 | 1,330.00 | 1,311.00 | 1,315.50 | 0.5M |
| 2025-02-18 | 1,310.00 | 1,317.50 | 1,304.50 | 1,311.00 | 0.5M |
| 2025-02-17 | 1,343.50 | 1,343.50 | 1,311.50 | 1,312.50 | 0.6M |
| 2025-02-14 | 1,359.00 | 1,359.00 | 1,337.50 | 1,343.00 | 0.5M |
| 2025-02-13 | 1,340.00 | 1,353.50 | 1,331.50 | 1,353.50 | 0.8M |
| 2025-02-12 | 1,338.00 | 1,339.00 | 1,317.50 | 1,337.50 | 1.6M |
| 2025-02-10 | 1,300.50 | 1,334.50 | 1,298.50 | 1,333.00 | 0.9M |
| 2025-02-07 | 1,323.00 | 1,340.50 | 1,295.00 | 1,306.50 | 1.9M |
| 2025-02-06 | 1,275.00 | 1,307.50 | 1,275.00 | 1,293.00 | 1.2M |
| 2025-02-05 | 1,283.50 | 1,305.50 | 1,270.50 | 1,270.50 | 0.9M |
| 2025-02-04 | 1,280.50 | 1,290.00 | 1,275.00 | 1,275.00 | 1.1M |
| 2025-02-03 | 1,310.00 | 1,310.50 | 1,271.50 | 1,272.00 | 1.0M |
| 2025-01-31 | 1,329.00 | 1,330.50 | 1,323.50 | 1,324.50 | 0.5M |
| 2025-01-30 | 1,320.50 | 1,332.50 | 1,318.00 | 1,329.50 | 0.5M |
| 2025-01-29 | 1,326.00 | 1,336.50 | 1,324.50 | 1,329.50 | 0.5M |
| 2025-01-28 | 1,323.00 | 1,335.50 | 1,321.00 | 1,329.00 | 0.6M |
| 2025-01-27 | 1,323.00 | 1,344.00 | 1,323.00 | 1,336.50 | 0.9M |
| 2025-01-24 | 1,323.00 | 1,330.00 | 1,314.50 | 1,314.50 | 0.7M |
| 2025-01-23 | 1,306.00 | 1,320.00 | 1,302.00 | 1,314.50 | 0.5M |
| 2025-01-22 | 1,309.50 | 1,316.50 | 1,307.50 | 1,312.00 | 0.6M |
| 2025-01-21 | 1,305.00 | 1,311.00 | 1,300.50 | 1,307.00 | 0.5M |
| 2025-01-20 | 1,290.00 | 1,309.00 | 1,290.00 | 1,299.50 | 0.7M |
| 2025-01-17 | 1,280.00 | 1,291.50 | 1,278.50 | 1,289.00 | 0.5M |
| 2025-01-16 | 1,285.00 | 1,294.00 | 1,282.50 | 1,283.00 | 0.4M |
| 2025-01-15 | 1,300.00 | 1,310.50 | 1,286.00 | 1,288.50 | 0.6M |
| 2025-01-14 | 1,285.00 | 1,299.00 | 1,274.00 | 1,293.50 | 2.0M |
| 2025-01-10 | 1,295.00 | 1,303.50 | 1,280.50 | 1,285.00 | 1.3M |
| 2025-01-09 | 1,300.50 | 1,308.00 | 1,296.00 | 1,305.00 | 0.9M |
| 2025-01-08 | 1,314.00 | 1,323.00 | 1,303.50 | 1,305.50 | 0.9M |
| 2025-01-07 | 1,324.50 | 1,324.50 | 1,309.00 | 1,318.50 | 0.6M |
| 2025-01-06 | 1,338.00 | 1,347.00 | 1,320.00 | 1,325.00 | 0.7M |