Tekom Tech

6294
🏛️ taiwan →
50.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 50.60 50.90 50.30 50.30 0.0M
2025-09-25 50.70 51.50 50.50 50.70 0.0M
2025-09-24 50.50 51.00 50.50 50.70 0.0M
2025-09-23 51.00 51.00 50.20 50.40 0.0M
2025-09-22 53.00 53.00 50.60 50.90 0.1M
2025-09-19 51.40 54.60 51.00 53.10 0.0M
2025-09-18 49.70 52.00 49.60 51.30 0.0M
2025-09-17 50.10 50.90 48.70 49.50 0.1M
2025-09-16 49.05 50.20 49.05 50.10 0.0M
2025-09-15 49.85 49.85 49.00 49.05 0.1M
2025-09-12 50.70 51.60 49.50 49.85 0.2M
2025-09-11 53.40 53.40 50.70 50.90 0.2M
2025-09-10 55.80 55.80 53.20 53.70 0.2M
2025-09-09 56.70 57.00 56.60 56.60 0.1M
2025-09-08 57.30 57.40 56.80 57.00 0.0M
2025-09-05 57.30 57.90 56.90 57.40 0.1M
2025-09-04 57.20 57.30 56.60 56.90 0.0M
2025-09-03 57.10 57.60 56.90 57.20 0.0M
2025-09-02 56.60 57.00 56.60 56.80 0.0M
2025-09-01 56.20 57.40 56.20 57.40 0.0M
2025-08-29 57.00 57.00 56.50 56.80 0.0M
2025-08-28 57.40 57.50 56.00 56.80 0.0M
2025-08-27 58.10 58.10 57.70 58.00 0.0M
2025-08-26 58.10 58.20 58.00 58.10 0.0M
2025-08-25 59.20 59.20 58.70 58.70 0.0M
2025-08-22 58.70 59.20 58.70 59.20 0.0M
2025-08-21 59.00 59.20 58.70 58.70 0.0M
2025-08-20 58.00 59.10 57.80 58.80 0.0M
2025-08-19 61.20 61.30 58.80 59.20 0.0M
2025-08-18 60.30 63.00 59.50 61.00 0.2M
2025-08-15 58.70 59.80 57.50 59.30 0.1M
2025-08-14 59.70 59.70 56.80 58.20 0.2M
2025-08-13 60.10 60.60 58.00 60.00 0.7M
2025-08-12 55.10 55.10 55.10 55.10 0.1M
2025-08-11 50.10 50.10 50.10 50.10 0.1M
2025-08-08 45.70 45.90 45.50 45.60 0.1M
2025-08-07 47.05 47.05 46.40 46.45 0.0M
2025-08-06 46.95 46.95 46.95 46.95 0.0M
2025-08-05 46.65 47.90 46.65 46.95 0.0M
2025-08-04 47.00 47.00 46.40 46.60 0.0M
2025-08-01 47.25 47.40 46.75 47.30 0.0M
2025-07-31 47.70 47.70 47.35 47.45 0.1M
2025-07-30 52.64 52.64 49.06 50.47 0.1M
2025-07-29 50.00 50.28 49.06 49.62 0.1M
2025-07-28 51.42 51.42 50.38 50.38 0.1M
2025-07-25 51.42 51.70 50.66 50.94 0.0M
2025-07-24 51.89 52.08 51.32 51.42 0.0M
2025-07-23 55.10 55.70 54.80 55.00 0.0M
2025-07-22 55.00 56.40 54.90 55.10 0.1M
2025-07-21 54.20 56.40 54.20 54.90 0.0M
2025-07-18 51.90 54.90 51.90 54.20 0.1M
2025-07-17 51.80 51.90 51.70 51.90 0.0M
2025-07-16 51.80 51.80 51.20 51.40 0.0M
2025-07-15 52.00 52.00 51.70 51.80 0.0M
2025-07-14 51.70 52.50 51.40 51.40 0.0M
2025-07-11 52.40 52.40 51.00 51.40 0.0M
2025-07-10 50.90 50.90 50.60 50.80 0.0M
2025-07-09 51.20 51.60 50.60 50.90 0.0M
2025-07-08 51.60 51.60 50.50 50.70 0.0M
2025-07-07 51.80 52.80 51.00 51.20 0.0M
2025-07-04 51.40 51.40 50.60 50.60 0.0M
2025-07-03 52.00 52.00 51.40 51.40 0.0M
2025-07-02 51.90 51.90 51.30 51.70 0.0M
2025-07-01 51.50 51.50 51.50 51.50 0.0M
2025-06-30 50.80 51.50 50.80 51.50 0.0M
2025-06-27 51.10 51.10 50.70 50.80 0.0M
2025-06-26 51.10 51.10 50.60 50.60 0.0M
2025-06-25 50.50 50.70 50.50 50.70 0.0M
2025-06-24 50.40 50.60 50.20 50.50 0.0M
2025-06-23 50.70 50.70 50.40 50.50 0.0M
2025-06-20 51.50 51.50 50.50 50.70 0.0M
2025-06-19 51.00 51.10 50.80 51.00 0.0M
2025-06-18 50.90 52.80 50.90 51.20 0.0M
2025-06-17 51.30 51.40 50.50 50.60 0.0M
2025-06-16 51.10 51.40 51.00 51.20 0.0M
2025-06-13 52.00 52.80 50.50 51.50 0.1M
2025-06-12 52.20 52.20 52.00 52.10 0.0M
2025-06-11 52.10 52.30 52.00 52.20 0.0M
2025-06-10 52.60 52.70 52.10 52.20 0.0M
2025-06-09 55.00 55.00 53.00 53.40 0.0M
2025-06-06 55.30 55.40 55.00 55.00 0.0M
2025-06-05 55.60 55.60 55.10 55.30 0.0M
2025-06-04 55.40 55.80 55.00 55.30 0.0M
2025-06-03 57.10 57.10 55.30 55.40 0.0M
2025-06-02 55.20 57.20 54.80 57.20 0.0M
2025-05-28 56.00 56.20 56.00 56.00 0.0M
2025-05-27 55.50 56.30 55.50 56.30 0.0M
2025-05-26 56.50 56.50 56.00 56.00 0.0M
2025-05-23 56.50 56.80 56.50 56.60 0.0M
2025-05-22 56.20 56.60 55.90 56.60 0.0M
2025-05-21 54.40 56.60 54.40 56.20 0.0M
2025-05-20 56.50 56.50 55.60 56.20 0.0M
2025-05-19 56.00 57.00 55.90 56.40 0.0M
2025-05-16 57.30 57.30 56.50 57.30 0.0M
2025-05-15 57.00 57.50 57.00 57.30 0.0M
2025-05-14 57.50 57.50 56.80 57.00 0.1M
2025-05-13 57.90 57.90 57.40 57.40 0.0M
2025-05-12 58.30 58.80 57.20 58.00 0.1M
2025-05-09 60.30 60.30 60.20 60.30 0.0M
2025-05-08 60.70 62.00 60.30 60.80 0.0M
2025-05-07 61.60 62.70 60.10 60.60 0.0M
2025-05-06 58.90 61.40 58.90 60.90 0.1M
2025-05-05 59.00 59.20 57.60 59.20 0.0M
2025-05-02 57.40 60.40 57.00 59.30 0.1M
2025-04-30 57.50 57.50 56.50 56.60 0.0M
2025-04-29 56.10 57.00 56.10 56.80 0.0M
2025-04-28 56.10 57.00 56.10 56.40 0.0M
2025-04-25 57.00 57.00 56.80 56.80 0.0M
2025-04-24 57.00 57.00 56.20 56.20 0.0M
2025-04-23 56.10 57.00 56.10 56.60 0.0M
2025-04-22 56.00 56.10 56.00 56.10 0.0M
2025-04-21 55.60 56.80 55.00 56.80 0.0M
2025-04-18 55.70 55.70 55.60 55.60 0.0M
2025-04-17 55.70 55.70 55.70 55.70 0.0M
2025-04-16 56.00 56.00 55.60 55.70 0.0M
2025-04-15 56.00 56.90 55.70 56.30 0.0M
2025-04-14 56.20 56.20 55.70 56.00 0.0M
2025-04-11 56.60 56.60 56.20 56.30 0.0M
2025-04-10 53.50 56.90 53.50 56.50 0.1M
2025-04-09 52.40 53.90 52.00 52.10 0.1M
2025-04-08 53.00 55.10 51.80 52.40 0.2M
2025-04-07 56.70 57.00 56.70 56.70 0.1M
2025-04-02 62.80 63.00 62.10 63.00 0.0M
2025-04-01 63.00 63.40 62.80 62.80 0.0M
2025-03-31 65.50 65.50 62.80 63.30 0.0M
2025-03-28 65.60 65.60 65.20 65.50 0.0M
2025-03-27 65.70 65.70 65.60 65.60 0.0M
2025-03-26 66.20 66.40 65.70 65.70 0.0M
2025-03-25 66.30 66.30 66.00 66.10 0.0M
2025-03-24 66.90 68.40 65.50 66.10 0.0M
2025-03-21 66.20 68.50 66.00 66.70 0.0M
2025-03-20 67.80 68.20 67.60 67.60 0.0M
2025-03-19 67.70 67.80 67.70 67.80 0.0M
2025-03-18 67.50 67.50 67.40 67.50 0.0M
2025-03-17 66.60 67.80 66.60 67.50 0.1M
2025-03-14 68.00 69.00 67.80 69.00 0.0M
2025-03-13 69.40 69.40 68.70 68.80 0.0M
2025-03-12 69.40 69.50 69.00 69.40 0.0M
2025-03-11 70.50 70.50 66.00 69.40 0.1M
2025-03-10 71.10 71.10 70.40 70.50 0.0M
2025-03-07 71.00 71.10 70.80 71.00 0.0M
2025-03-06 70.90 71.40 70.90 71.40 0.0M
2025-03-05 70.10 71.10 70.10 70.90 0.0M
2025-03-04 70.00 70.20 70.00 70.10 0.0M
2025-03-03 70.00 70.00 69.50 70.00 0.0M
2025-02-27 72.50 73.00 70.00 70.80 0.0M
2025-02-26 72.80 72.80 72.40 72.50 0.0M
2025-02-25 72.50 73.30 72.40 72.80 0.0M
2025-02-24 72.70 73.60 72.30 72.70 0.0M
2025-02-21 69.40 73.80 69.30 72.70 0.0M
2025-02-20 67.50 69.30 67.50 69.30 0.0M
2025-02-19 67.20 68.90 67.20 68.20 0.0M
2025-02-18 70.10 70.10 66.10 67.20 0.0M
2025-02-17 64.20 66.80 64.00 66.80 0.0M
2025-02-14 64.50 64.50 64.00 64.20 0.0M
2025-02-13 62.50 65.90 62.50 64.50 0.0M
2025-02-12 62.10 62.70 61.80 62.60 0.0M
2025-02-11 61.30 62.60 61.30 62.10 0.0M
2025-02-10 60.40 61.40 60.30 61.30 0.0M
2025-02-07 60.00 60.80 59.90 60.40 0.0M
2025-02-06 60.00 60.00 59.90 60.00 0.0M
2025-02-05 59.50 60.00 59.50 59.60 0.0M
2025-02-04 59.70 59.70 59.50 59.50 0.0M
2025-02-03 59.00 59.90 58.60 59.70 0.0M
2025-01-22 59.80 60.00 59.80 60.00 0.0M
2025-01-21 59.50 59.90 59.50 59.80 0.0M
2025-01-20 58.80 61.00 58.40 59.50 0.0M
2025-01-17 59.00 59.00 58.60 58.80 0.0M
2025-01-16 59.10 59.10 59.00 59.00 0.0M
2025-01-15 59.00 59.10 59.00 59.00 0.0M
2025-01-14 59.20 59.20 59.00 59.00 0.0M
2025-01-13 59.60 59.60 58.80 59.40 0.0M
2025-01-10 60.10 60.10 59.60 59.60 0.0M
2025-01-09 60.40 60.50 59.40 60.10 0.0M
2025-01-08 60.50 60.80 60.30 60.40 0.0M
2025-01-07 60.60 61.50 60.50 60.80 0.0M
2025-01-06 60.60 60.90 60.40 60.60 0.0M
2025-01-03 60.70 61.00 60.60 60.60 0.0M
2025-01-02 61.00 61.00 60.50 60.70 0.0M