163.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
199.92
2025-03-03
Historical Low
63.21
2020-03-18
Volume Extremes
Volume Peak
27.9M
2024-08-30
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.3%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+6.63%
2020-03-19
Max Daily Loss
-10.77%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.46%
2020-04
Max Monthly Loss
-18.47%
2020-03
Related Stocks
Solactive GBS Israel Large & Mid Cap TR
SILLMCT
2049.7000
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
528.6200
Midcap
MDAXI
30937.8100
Telecom Price
CXKTX
163.9000
Beyond Advisors US Vegan Climate
VEGAN
532.1300
Prime All Share Price
PRIMEP
4994.4800
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1752.7200
EURO STOXX 50 Daily Double Short GR
SX5T2S
4238.0700
Consumer & Cyclical Price
CXKYX
817.4300
Pharma & Healthcare
CXPPX
3582.8500
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400