18,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
19,800.00
2020-09-07
Historical Low
4,400.00
2023-03-23
Volume Extremes
Volume Peak
0.4M
2019-11-27
Volume Low
0.0M
2021-03-05
Data Statistics
Rise Proportion
40.7%
Start: 2017-09-26
Fall Proportion
38.6%
Total651Trading Days
Daily Change Extremes
Max Daily Gain
+39.34%
2023-08-02
Max Daily Loss
-40.00%
2022-03-24
Monthly Change Extremes
Max Monthly Gain
+88.57%
2020-08
Max Monthly Loss
-33.33%
2021-01
Related Stocks
Vneco9 Investment Construction JSC
VE9
4400.0000
Sai Gon Cargo
SCS
61000.0000
Truong Long Engineering and Auto
HTL
26000.0000
Long Beach LMC JSC
LMC
8600.0000
LDG Investment
LDG
4910.0000
Quang Nam Transportation Construction JSC
QTC
22500.0000
Nafoods Group JSC
NAF
35500.0000
Hanoi Food Import Export
FHN
10000.0000
Foodstuff Combinatorial
FCC
10000.0000
Vnsteel Vicasa JSC
VCA
9400.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000