Teledyne Technologies

TDY

497.10

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
13:15	442.70	442.70	442.70	442.70	0.0K
15:55	441.10	441.10	441.10	441.10	0.0K
22:00	441.10	441.10	441.10	441.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

503.40

2025-01-31

Historical Low

181.00

2020-03-19

Volume Extremes

Volume Peak

0.0M

2021-02-24

Volume Low

-

2025-07-10

Data Statistics

Rise Proportion

52.1%

Start: 2020-02-27

Fall Proportion

45.4%

Total1046Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2020-03-24

Max Daily Loss

-14.47%

2020-03-17

Monthly Change Extremes

Max Monthly Gain

+17.78%

2020-11

Max Monthly Loss

-17.37%

2020-06