0.66
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
14:35 | 0.96 | 1.11 | 0.96 | 1.11 | 1.1K |
14:40 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
15:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
17:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |