0.66
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
16:10 | 1.06 | 1.12 | 1.06 | 1.12 | 0.6K |
16:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
16:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
17:05 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |