Telestr

TLSP
🏛️ poland →
22.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 16.70 16.70 16.70 16.70 0.0M
2023-12-22 16.80 16.80 16.80 16.80 0.0M
2023-12-21 16.60 16.80 16.60 16.80 0.0M
2023-12-20 16.40 16.40 16.40 16.40 0.0M
2023-12-19 16.30 16.30 16.30 16.30 0.0M
2023-12-18 16.60 16.60 16.30 16.30 0.0M
2023-12-15 16.00 16.90 16.00 16.50 0.0M
2023-12-14 16.00 16.00 16.00 16.00 0.0M
2023-12-13 15.70 15.70 15.30 15.30 0.0M
2023-12-11 15.30 15.30 15.30 15.30 0.0M
2023-12-08 14.90 15.30 14.90 15.30 0.0M
2023-12-07 15.30 15.30 15.10 15.10 0.0M
2023-12-06 15.70 15.70 15.70 15.70 0.0M
2023-12-04 15.10 15.70 15.10 15.50 0.0M
2023-12-01 14.70 15.10 14.60 15.00 0.0M
2023-11-30 14.60 14.60 14.60 14.60 0.0M
2023-11-28 14.60 15.00 14.60 15.00 0.0M
2023-11-27 15.00 15.00 15.00 15.00 0.0M
2023-11-24 15.00 15.00 14.60 15.00 0.0M
2023-11-23 14.70 15.00 14.60 15.00 0.0M
2023-11-22 14.90 15.00 14.90 15.00 0.0M
2023-11-21 14.90 14.90 14.90 14.90 0.0M
2023-11-15 15.00 15.00 14.80 15.00 0.0M
2023-11-14 14.90 15.00 14.90 15.00 0.0M
2023-11-09 15.00 15.00 15.00 15.00 0.0M
2023-11-07 14.70 15.00 14.60 15.00 0.0M
2023-11-06 14.80 15.60 14.80 15.60 0.0M
2023-11-03 14.80 14.80 14.80 14.80 0.0M
2023-10-24 14.80 14.80 14.80 14.80 0.0M
2023-10-23 14.80 14.80 14.80 14.80 0.0M
2023-10-19 14.90 14.90 14.90 14.90 0.0M
2023-10-18 14.80 14.80 14.70 14.70 0.0M
2023-10-16 15.00 15.10 14.80 14.80 0.0M
2023-10-11 14.60 15.10 14.30 14.90 0.0M
2023-10-10 14.80 14.80 14.80 14.80 0.0M
2023-10-09 14.80 14.80 14.80 14.80 0.0M
2023-10-03 15.00 15.00 14.80 14.80 0.0M
2023-10-02 14.90 14.90 14.90 14.90 0.0M
2023-09-29 14.80 14.90 14.80 14.90 0.0M
2023-09-22 14.90 14.90 14.60 14.80 0.0M
2023-09-20 14.90 14.90 14.90 14.90 0.0M
2023-09-19 14.90 14.90 14.90 14.90 0.0M
2023-09-14 15.00 15.00 15.00 15.00 0.0M
2023-09-13 14.80 14.80 14.80 14.80 0.0M
2023-09-11 14.70 15.00 14.70 15.00 0.0M
2023-09-08 14.90 14.90 14.80 14.80 0.0M
2023-09-06 15.00 15.10 14.90 14.90 0.0M
2023-09-05 14.90 14.90 14.90 14.90 0.0M
2023-09-04 14.70 14.90 14.70 14.90 0.0M
2023-09-01 14.90 14.90 14.90 14.90 0.0M
2023-08-31 15.00 15.10 14.80 15.10 0.0M
2023-08-30 15.10 15.30 15.00 15.20 0.0M
2023-08-28 15.30 15.40 15.20 15.40 0.0M
2023-08-25 15.50 15.50 15.50 15.50 0.0M
2023-08-24 15.50 15.50 15.50 15.50 0.0M
2023-08-23 15.50 15.50 15.40 15.50 0.0M
2023-08-22 15.40 15.50 15.40 15.50 0.0M
2023-08-21 15.50 15.70 15.30 15.70 0.0M
2023-08-18 15.70 15.70 15.70 15.70 0.0M
2023-08-17 15.80 15.80 15.70 15.70 0.0M
2023-08-16 15.70 15.70 15.70 15.70 0.0M
2023-08-14 15.70 16.30 15.70 16.00 0.0M
2023-08-09 15.70 15.70 15.70 15.70 0.0M
2023-08-08 15.50 15.50 15.50 15.50 0.0M
2023-08-07 15.70 15.70 15.70 15.70 0.0M
2023-08-03 15.70 15.80 15.50 15.80 0.0M
2023-08-01 15.80 15.80 15.80 15.80 0.0M
2023-07-31 15.80 15.80 15.80 15.80 0.0M
2023-07-28 15.80 15.80 15.80 15.80 0.0M
2023-07-27 15.80 16.00 15.80 16.00 0.0M
2023-07-25 15.70 15.90 15.70 15.90 0.0M
2023-07-24 15.80 15.80 15.80 15.80 0.0M
2023-07-21 15.80 15.80 15.80 15.80 0.0M
2023-07-20 15.80 15.80 15.80 15.80 0.0M
2023-07-19 15.80 15.80 15.80 15.80 0.0M
2023-07-18 15.80 15.80 15.80 15.80 0.0M
2023-07-17 15.80 15.90 15.80 15.80 0.0M
2023-07-14 15.80 15.80 15.80 15.80 0.0M
2023-07-13 15.90 15.90 15.90 15.90 0.0M
2023-07-12 16.00 16.00 16.00 16.00 0.0M
2023-07-11 15.80 16.00 15.80 16.00 0.0M
2023-07-07 15.80 15.80 15.80 15.80 0.0M
2023-07-03 15.50 15.80 15.50 15.80 0.0M
2023-06-30 15.40 15.80 15.40 15.80 0.0M
2023-06-28 15.50 15.50 15.50 15.50 0.0M
2023-06-27 15.80 15.80 15.80 15.80 0.0M
2023-06-21 15.60 15.60 15.60 15.60 0.0M
2023-06-20 15.50 15.60 15.40 15.60 0.0M
2023-06-16 15.60 15.60 15.60 15.60 0.0M
2023-06-14 15.90 15.90 15.90 15.90 0.0M
2023-06-12 15.40 15.50 15.40 15.50 0.0M
2023-06-09 15.50 15.50 15.50 15.50 0.0M
2023-06-07 16.00 16.00 16.00 16.00 0.0M
2023-06-06 15.70 16.00 15.40 16.00 0.0M
2023-06-05 16.30 16.30 15.50 16.10 0.0M
2023-06-02 15.00 16.60 15.00 16.30 0.0M
2023-06-01 14.30 15.00 14.30 15.00 0.0M
2023-05-30 14.00 14.30 14.00 14.30 0.0M
2023-05-29 13.70 14.20 13.70 14.20 0.0M
2023-05-26 14.10 14.20 14.10 14.20 0.0M
2023-05-24 14.00 14.00 14.00 14.00 0.0M
2023-05-23 14.00 14.20 13.80 14.20 0.0M
2023-05-22 14.00 14.00 14.00 14.00 0.0M
2023-05-19 14.00 14.00 14.00 14.00 0.0M
2023-05-18 14.00 14.00 14.00 14.00 0.0M
2023-05-17 13.90 14.40 13.90 14.40 0.0M
2023-05-16 14.30 14.90 14.00 14.60 0.0M
2023-05-15 14.90 14.90 14.50 14.50 0.0M
2023-05-12 14.30 14.90 14.30 14.80 0.0M
2023-05-09 14.00 14.00 14.00 14.00 0.0M
2023-05-08 14.00 14.00 14.00 14.00 0.0M
2023-05-04 14.00 14.00 14.00 14.00 0.0M
2023-04-28 13.70 14.00 13.50 14.00 0.0M
2023-04-27 13.50 13.70 13.40 13.70 0.0M
2023-04-26 13.90 13.90 13.40 13.70 0.0M
2023-04-25 14.00 14.00 14.00 14.00 0.0M
2023-04-24 14.30 14.30 14.30 14.30 0.0M
2023-04-20 14.30 14.30 14.30 14.30 0.0M
2023-04-19 14.00 14.00 14.00 14.00 0.0M
2023-04-18 14.10 14.30 14.10 14.30 0.0M
2023-04-17 14.20 14.20 14.20 14.20 0.0M
2023-04-14 14.30 14.50 14.30 14.50 0.0M
2023-04-11 14.30 14.50 14.30 14.50 0.0M
2023-04-06 14.00 14.50 14.00 14.30 0.0M
2023-04-04 14.40 14.40 14.30 14.30 0.0M
2023-03-31 14.40 14.60 14.40 14.60 0.0M
2023-03-28 14.70 14.70 14.70 14.70 0.0M
2023-03-23 14.40 14.70 14.40 14.70 0.0M
2023-03-22 14.40 14.90 14.40 14.90 0.0M
2023-03-16 14.30 14.40 14.00 14.40 0.0M
2023-03-15 14.90 14.90 14.90 14.90 0.0M
2023-03-14 14.50 14.50 14.50 14.50 0.0M
2023-03-13 14.60 14.90 14.40 14.90 0.0M
2023-03-10 14.60 15.00 14.50 15.00 0.0M
2023-03-09 14.80 14.80 14.70 14.70 0.0M
2023-03-08 14.80 15.10 14.70 15.10 0.0M
2023-03-07 15.20 15.20 15.20 15.20 0.0M
2023-03-06 15.20 15.20 15.00 15.20 0.0M
2023-03-01 15.00 15.20 15.00 15.20 0.0M
2023-02-28 14.90 15.00 14.90 15.00 0.0M
2023-02-24 14.50 14.80 14.50 14.80 0.0M
2023-02-21 14.40 14.90 13.80 14.90 0.0M
2023-02-17 14.50 14.90 14.40 14.90 0.0M
2023-02-14 14.70 15.00 14.70 15.00 0.0M
2023-02-10 14.70 14.70 14.70 14.70 0.0M
2023-02-09 14.20 14.40 14.10 14.40 0.0M
2023-02-08 14.20 14.40 14.20 14.40 0.0M
2023-02-06 14.50 14.80 14.50 14.80 0.0M
2023-01-30 14.50 14.50 14.50 14.50 0.0M
2023-01-26 14.80 14.80 14.80 14.80 0.0M
2023-01-25 14.40 14.70 14.40 14.70 0.0M
2023-01-24 14.50 14.50 14.40 14.40 0.0M
2023-01-23 14.90 14.90 14.90 14.90 0.0M
2023-01-20 14.50 15.00 14.50 15.00 0.0M
2023-01-19 14.60 14.90 14.50 14.50 0.0M
2023-01-18 15.00 15.00 14.10 14.70 0.0M
2023-01-17 14.80 15.00 14.80 15.00 0.0M
2023-01-16 14.60 14.80 14.60 14.80 0.0M
2023-01-13 14.20 14.90 13.80 14.90 0.0M
2023-01-12 14.00 14.60 14.00 14.60 0.0M
2023-01-11 14.00 14.00 14.00 14.00 0.0M
2023-01-10 14.00 14.30 14.00 14.30 0.0M
2023-01-05 14.40 14.40 14.00 14.00 0.0M
2023-01-04 13.80 14.40 13.80 14.40 0.0M