Tempest Security

TSEC
🏛️ sweden →
13.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 10.15 10.20 10.15 10.20 0.5K
09:45 10.20 10.20 10.20 10.20 0.3K
13:29 9.94 9.94 9.94 9.94 0.6K
13:35 10.00 10.00 10.00 10.00 0.2K
14:47 9.90 9.90 9.90 9.90 2.2K
15:23 9.78 9.78 9.78 9.78 0.9K
15:25 9.98 9.98 9.98 9.98 0.0K
15:32 10.00 10.00 10.00 10.00 0.0K
16:09 10.05 10.05 10.05 10.05 0.2K
17:30 10.05 10.05 10.05 10.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available