Tempest Security

TSEC
🏛️ sweden →
13.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.55 12.55 12.55 12.55 1.0K
10:01 13.60 13.60 13.60 13.60 0.0K
10:51 13.60 13.60 13.60 13.60 0.0K
11:24 13.60 13.60 13.60 13.60 1.8K
13:37 13.65 13.65 13.65 13.65 0.4K
13:42 13.65 13.65 13.65 13.65 1.9K
13:45 13.70 13.70 13.70 13.70 0.5K
17:23 14.65 14.65 14.65 14.65 0.1K
17:30 14.65 14.65 14.65 14.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available