2,360.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 4.2K |
| 09:05 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 6.6K |
| 09:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:15 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 12.2K |
| 09:20 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 42.6K |
| 09:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 8.4K |
| 09:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 3.4K |
| 09:35 | 2,520.00 | 2,530.00 | 2,520.00 | 2,520.00 | 63.3K |
| 09:45 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 13.3K |
| 09:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 30.0K |
| 09:55 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 5.4K |
| 10:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.6K |
| 10:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 10:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.2K |
| 10:35 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 18.5K |
| 10:40 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 1.0K |
| 10:45 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 9.1K |
| 10:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 11:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.0K |
| 11:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:55 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.9K |
| 13:30 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 290.1K |
| 13:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 375.9K |
| 13:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 33.0K |
| 13:50 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 5.3K |
| 13:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 14:10 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 0.5K |
| 14:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:20 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 3.1K |
| 14:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:30 | 2,520.00 | 2,520.00 | 2,510.00 | 2,520.00 | 100.3K |
| 14:40 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 40.2K |
| 14:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 15:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 15:10 | 2,520.00 | 2,520.00 | 2,510.00 | 2,520.00 | 7.1K |
| 15:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.0K |
| 15:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 20.5K |
| 15:25 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 1.4K |
| 15:30 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 27.4K |
| 15:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 13.7K |
| 15:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 158.8K |
| 15:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.8K |
| 16:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 348.7K |
| 16:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 3.6K |
| 16:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |