2,360.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,520.00 | 2,480.00 | 2,490.00 | 411.0K |
| 09:05 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 25.8K |
| 09:10 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 4.1K |
| 09:15 | 2,480.00 | 2,500.00 | 2,480.00 | 2,480.00 | 204.4K |
| 09:20 | 2,480.00 | 2,490.00 | 2,480.00 | 2,480.00 | 248.6K |
| 09:25 | 2,490.00 | 2,510.00 | 2,490.00 | 2,510.00 | 114.8K |
| 09:30 | 2,490.00 | 2,550.00 | 2,490.00 | 2,550.00 | 211.0K |
| 09:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.8K |
| 09:40 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 2.8K |
| 09:45 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 5.9K |
| 09:50 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 2.5K |
| 10:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2.0K |
| 10:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:15 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 18.3K |
| 10:35 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 0.9K |
| 10:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 10:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 3.2K |
| 10:55 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 4.4K |
| 11:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 11:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 11:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.4K |
| 14:00 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 2.5K |
| 14:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 14:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 5.0K |
| 14:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 14:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 14:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:35 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 2.5K |
| 14:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 14:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.0K |
| 14:55 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 16.4K |
| 15:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 2.0K |
| 15:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 15:15 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 0.3K |
| 15:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 20.0K |
| 15:25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 20.8K |
| 15:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 15:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 7.9K |
| 15:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 50.0K |
| 15:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1.2K |
| 16:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 357.7K |
| 16:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |