Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,510.00 2,510.00 2,510.00 2,510.00 10.0K
09:05 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
09:20 2,510.00 2,520.00 2,510.00 2,520.00 1.0K
09:25 2,510.00 2,510.00 2,510.00 2,510.00 0.7K
09:30 2,520.00 2,520.00 2,520.00 2,520.00 2.5K
09:35 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
09:50 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:00 2,520.00 2,520.00 2,520.00 2,520.00 223.8K
10:05 2,530.00 2,530.00 2,530.00 2,530.00 100.3K
10:10 2,520.00 2,540.00 2,520.00 2,530.00 1.4K
10:15 2,530.00 2,530.00 2,530.00 2,530.00 2.1K
10:20 2,530.00 2,540.00 2,530.00 2,540.00 3.8K
10:25 2,520.00 2,520.00 2,520.00 2,520.00 4.0K
10:30 2,520.00 2,520.00 2,520.00 2,520.00 2.5K
10:35 2,510.00 2,520.00 2,510.00 2,520.00 3.1K
10:40 2,510.00 2,510.00 2,510.00 2,510.00 10.3K
10:45 2,520.00 2,520.00 2,520.00 2,520.00 141.2K
10:55 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:00 2,510.00 2,520.00 2,510.00 2,520.00 2.6K
11:05 2,510.00 2,510.00 2,510.00 2,510.00 2.9K
11:15 2,510.00 2,510.00 2,510.00 2,510.00 40.3K
11:20 2,510.00 2,510.00 2,510.00 2,510.00 25.3K
11:25 2,510.00 2,510.00 2,500.00 2,500.00 39.2K
11:35 2,500.00 2,500.00 2,500.00 2,500.00 100.0K
11:40 2,500.00 2,500.00 2,500.00 2,500.00 30.0K
11:50 2,500.00 2,500.00 2,500.00 2,500.00 9.0K
11:55 2,510.00 2,510.00 2,510.00 2,510.00 0.8K
13:30 2,510.00 2,510.00 2,500.00 2,500.00 185.4K
13:35 2,500.00 2,500.00 2,490.00 2,490.00 1.3K
13:40 2,500.00 2,500.00 2,500.00 2,500.00 25.1K
13:45 2,500.00 2,500.00 2,500.00 2,500.00 6.8K
13:50 2,500.00 2,500.00 2,500.00 2,500.00 10.1K
13:55 2,500.00 2,510.00 2,500.00 2,510.00 7.9K
14:00 2,510.00 2,510.00 2,510.00 2,510.00 14.7K
14:05 2,510.00 2,520.00 2,510.00 2,520.00 222.4K
14:10 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
14:15 2,500.00 2,510.00 2,500.00 2,510.00 0.6K
14:20 2,510.00 2,510.00 2,510.00 2,510.00 1.0K
14:25 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 2.0K
14:50 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
15:05 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
15:10 2,510.00 2,510.00 2,510.00 2,510.00 20.9K
15:15 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
15:30 2,510.00 2,520.00 2,510.00 2,520.00 39.1K
15:45 2,510.00 2,510.00 2,510.00 2,510.00 24.0K
16:00 2,520.00 2,520.00 2,520.00 2,520.00 279.9K
16:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available