2,370.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,480.00 | 2,470.00 | 2,470.00 | 7.2K |
| 09:05 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.8K |
| 09:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 09:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.6K |
| 09:25 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 9.0K |
| 09:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.1K |
| 09:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 09:40 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 0.4K |
| 09:50 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 3.8K |
| 10:05 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 156.1K |
| 10:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 21.9K |
| 10:15 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 44.2K |
| 10:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 10:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 10:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 36.2K |
| 10:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 10.0K |
| 10:50 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 93.4K |
| 10:55 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 2.1K |
| 11:00 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 264.5K |
| 11:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 100.0K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 40.0K |
| 11:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.1K |
| 11:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.0K |
| 11:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.0K |
| 11:50 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 70.1K |
| 13:30 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 65.1K |
| 13:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 11.0K |
| 13:40 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 2.3K |
| 13:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.0K |
| 13:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:00 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 28.8K |
| 14:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.0K |
| 14:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 20.3K |
| 14:20 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 13.3K |
| 14:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 4.0K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.0K |
| 14:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 14.2K |
| 14:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 15.6K |
| 15:00 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 8.4K |
| 15:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 7.5K |
| 15:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.1K |
| 15:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.3K |
| 15:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 15:45 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 2.1K |
| 16:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 200.2K |
| 16:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |