Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 2,450.00 2,460.00 2,450.00 2,450.00 131.6K
09:05 2,460.00 2,460.00 2,440.00 2,440.00 16.5K
09:10 2,440.00 2,440.00 2,440.00 2,440.00 102.9K
09:15 2,450.00 2,450.00 2,440.00 2,440.00 28.2K
09:20 2,440.00 2,440.00 2,430.00 2,430.00 55.3K
09:25 2,430.00 2,460.00 2,430.00 2,460.00 316.2K
09:30 2,440.00 2,450.00 2,440.00 2,450.00 2.2K
09:35 2,450.00 2,450.00 2,430.00 2,430.00 64.0K
09:40 2,440.00 2,440.00 2,430.00 2,430.00 6.8K
09:45 2,430.00 2,430.00 2,430.00 2,430.00 132.0K
09:50 2,430.00 2,430.00 2,420.00 2,420.00 30.3K
09:55 2,420.00 2,430.00 2,420.00 2,430.00 3.1K
10:00 2,430.00 2,430.00 2,420.00 2,420.00 61.1K
10:05 2,430.00 2,440.00 2,430.00 2,430.00 37.3K
10:10 2,430.00 2,450.00 2,430.00 2,450.00 8.7K
10:15 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
10:20 2,450.00 2,450.00 2,450.00 2,450.00 0.5K
10:25 2,450.00 2,450.00 2,450.00 2,450.00 1.0K
10:30 2,450.00 2,450.00 2,450.00 2,450.00 4.0K
10:35 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
10:45 2,440.00 2,440.00 2,440.00 2,440.00 2.1K
10:50 2,430.00 2,440.00 2,430.00 2,440.00 95.8K
10:55 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
11:00 2,430.00 2,430.00 2,430.00 2,430.00 1.1K
11:10 2,440.00 2,440.00 2,440.00 2,440.00 0.5K
11:15 2,430.00 2,440.00 2,430.00 2,440.00 4.4K
11:20 2,440.00 2,440.00 2,440.00 2,440.00 0.5K
11:25 2,440.00 2,440.00 2,440.00 2,440.00 0.5K
11:35 2,430.00 2,430.00 2,430.00 2,430.00 25.4K
11:40 2,440.00 2,440.00 2,440.00 2,440.00 5.5K
11:45 2,430.00 2,440.00 2,430.00 2,430.00 71.2K
11:50 2,440.00 2,440.00 2,430.00 2,430.00 2.7K
11:55 2,440.00 2,440.00 2,430.00 2,430.00 5.6K
13:30 2,430.00 2,430.00 2,430.00 2,430.00 48.5K
13:50 2,440.00 2,440.00 2,440.00 2,440.00 0.4K
14:00 2,430.00 2,430.00 2,430.00 2,430.00 129.4K
14:05 2,420.00 2,420.00 2,420.00 2,420.00 430.4K
14:10 2,420.00 2,420.00 2,420.00 2,420.00 62.8K
14:15 2,420.00 2,420.00 2,400.00 2,400.00 409.7K
14:20 2,400.00 2,410.00 2,400.00 2,400.00 132.3K
14:25 2,410.00 2,410.00 2,400.00 2,410.00 14.0K
14:30 2,430.00 2,430.00 2,420.00 2,420.00 2.9K
14:35 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
14:50 2,420.00 2,420.00 2,420.00 2,420.00 0.5K
14:55 2,430.00 2,430.00 2,430.00 2,430.00 0.3K
15:00 2,420.00 2,420.00 2,420.00 2,420.00 37.1K
15:10 2,420.00 2,420.00 2,420.00 2,420.00 0.9K
15:15 2,420.00 2,430.00 2,420.00 2,420.00 18.8K
15:20 2,420.00 2,420.00 2,420.00 2,420.00 22.2K
15:25 2,430.00 2,430.00 2,430.00 2,430.00 0.4K
15:30 2,440.00 2,440.00 2,440.00 2,440.00 146.5K
15:35 2,420.00 2,420.00 2,410.00 2,410.00 109.4K
15:40 2,420.00 2,420.00 2,420.00 2,420.00 2.0K
15:45 2,410.00 2,430.00 2,410.00 2,410.00 7.2K
16:00 2,440.00 2,440.00 2,440.00 2,440.00 300.2K
16:35 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available