2,370.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 18.2K |
| 09:05 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.4K |
| 09:10 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 7.7K |
| 09:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.8K |
| 09:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 11.2K |
| 09:35 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 1.7K |
| 09:40 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 2.2K |
| 09:45 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 0.3K |
| 10:05 | 2,410.00 | 2,420.00 | 2,390.00 | 2,390.00 | 156.9K |
| 10:10 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 0.3K |
| 10:20 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 46.2K |
| 10:25 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 60.9K |
| 10:30 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 15.0K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.9K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.9K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.6K |
| 11:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.7K |
| 11:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 14:00 | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 25.5K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.5K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.3K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 22.4K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.3K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 38.7K |
| 14:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.8K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.7K |
| 14:55 | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 362.9K |
| 15:10 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 11.5K |
| 15:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 15:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 15:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 53.5K |
| 15:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 21.0K |
| 16:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 177.3K |
| 16:35 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |