2,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 37.9K |
| 09:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 10.0K |
| 09:10 | 2,490.00 | 2,490.00 | 2,460.00 | 2,480.00 | 431.7K |
| 09:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 38.8K |
| 09:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.9K |
| 09:25 | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 94.1K |
| 09:30 | 2,480.00 | 2,480.00 | 2,460.00 | 2,470.00 | 12.5K |
| 09:40 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 1.7K |
| 09:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 8.6K |
| 10:05 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 5.6K |
| 10:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 81.6K |
| 10:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 16.5K |
| 10:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.0K |
| 10:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.6K |
| 10:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.7K |
| 10:55 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 1.8K |
| 11:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 15.7K |
| 11:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 54.0K |
| 11:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.7K |
| 11:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 7.4K |
| 11:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 3.3K |
| 13:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.3K |
| 13:40 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.2K |
| 13:50 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 32.5K |
| 14:10 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.0K |
| 14:25 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.7K |
| 14:30 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 3.4K |
| 14:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 14:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.7K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.6K |
| 14:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.3K |
| 14:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.2K |
| 15:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.6K |
| 15:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.7K |
| 15:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.9K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 15:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 5.0K |
| 15:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 31.2K |
| 15:40 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 142.0K |
| 15:45 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 6.4K |
| 16:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 199.1K |
| 16:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |