Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
09:25 2,460.00 2,460.00 2,460.00 2,460.00 1.1K
09:30 2,480.00 2,480.00 2,480.00 2,480.00 2.1K
09:40 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
09:45 2,470.00 2,480.00 2,470.00 2,480.00 3.4K
09:50 2,480.00 2,480.00 2,480.00 2,480.00 0.8K
09:55 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:05 2,480.00 2,480.00 2,470.00 2,470.00 0.3K
10:35 2,460.00 2,470.00 2,460.00 2,470.00 5.7K
10:45 2,470.00 2,470.00 2,470.00 2,470.00 1.0K
10:50 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
10:55 2,470.00 2,470.00 2,470.00 2,470.00 1.0K
11:00 2,470.00 2,470.00 2,460.00 2,460.00 24.3K
11:15 2,470.00 2,480.00 2,470.00 2,480.00 20.3K
11:35 2,460.00 2,460.00 2,460.00 2,460.00 4.5K
11:50 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
11:55 2,460.00 2,460.00 2,460.00 2,460.00 6.0K
13:30 2,460.00 2,460.00 2,460.00 2,460.00 20.8K
13:40 2,470.00 2,480.00 2,460.00 2,480.00 2.5K
14:00 2,470.00 2,470.00 2,470.00 2,470.00 3.3K
14:10 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
14:15 2,470.00 2,470.00 2,470.00 2,470.00 5.0K
14:20 2,470.00 2,470.00 2,470.00 2,470.00 0.4K
14:30 2,460.00 2,470.00 2,460.00 2,470.00 0.8K
14:40 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
14:50 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
14:55 2,480.00 2,480.00 2,480.00 2,480.00 63.0K
15:05 2,470.00 2,470.00 2,470.00 2,470.00 0.9K
15:10 2,460.00 2,460.00 2,460.00 2,460.00 20.5K
15:15 2,480.00 2,480.00 2,480.00 2,480.00 81.7K
16:00 2,470.00 2,470.00 2,470.00 2,470.00 6.8K
16:05 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
16:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available