Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,470.00 2,470.00 2,470.00 2,470.00 1.6K
09:05 2,470.00 2,480.00 2,470.00 2,480.00 0.2K
09:35 2,470.00 2,470.00 2,460.00 2,460.00 3.6K
09:45 2,460.00 2,460.00 2,460.00 2,460.00 2.4K
09:50 2,460.00 2,460.00 2,460.00 2,460.00 2.7K
09:55 2,470.00 2,470.00 2,470.00 2,470.00 4.5K
10:00 2,470.00 2,470.00 2,470.00 2,470.00 6.8K
10:10 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
10:20 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:30 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
10:40 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
10:50 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
10:55 2,480.00 2,490.00 2,480.00 2,490.00 38.9K
11:00 2,500.00 2,500.00 2,490.00 2,490.00 19.6K
11:05 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:20 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:25 2,500.00 2,500.00 2,490.00 2,490.00 5.1K
14:00 2,490.00 2,490.00 2,490.00 2,490.00 1.1K
14:10 2,490.00 2,490.00 2,490.00 2,490.00 1.7K
14:20 2,490.00 2,490.00 2,490.00 2,490.00 4.7K
14:40 2,490.00 2,490.00 2,490.00 2,490.00 5.1K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 39.5K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:15 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
15:20 2,490.00 2,490.00 2,480.00 2,480.00 6.7K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:35 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
15:40 2,490.00 2,490.00 2,490.00 2,490.00 2.5K
16:00 2,500.00 2,500.00 2,500.00 2,500.00 12.3K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available