Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,490.00 2,490.00 2,490.00 2,490.00 1.0K
09:15 2,490.00 2,490.00 2,490.00 2,490.00 0.8K
09:20 2,480.00 2,480.00 2,480.00 2,480.00 101.0K
09:25 2,480.00 2,480.00 2,470.00 2,470.00 13.5K
09:30 2,480.00 2,480.00 2,470.00 2,470.00 0.2K
09:35 2,470.00 2,490.00 2,470.00 2,490.00 21.8K
09:40 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
09:55 2,480.00 2,480.00 2,480.00 2,480.00 0.7K
10:05 2,470.00 2,490.00 2,470.00 2,490.00 20.1K
10:25 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
10:30 2,480.00 2,480.00 2,470.00 2,470.00 100.0K
10:55 2,480.00 2,480.00 2,470.00 2,470.00 0.6K
11:30 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:35 2,480.00 2,480.00 2,480.00 2,480.00 18.7K
11:45 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:50 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
13:30 2,480.00 2,480.00 2,480.00 2,480.00 1.8K
13:35 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
13:40 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
13:45 2,470.00 2,470.00 2,460.00 2,470.00 135.2K
13:50 2,470.00 2,470.00 2,470.00 2,470.00 0.7K
13:55 2,470.00 2,470.00 2,470.00 2,470.00 0.6K
14:00 2,470.00 2,470.00 2,470.00 2,470.00 0.8K
14:05 2,470.00 2,470.00 2,470.00 2,470.00 30.9K
14:20 2,480.00 2,480.00 2,470.00 2,470.00 2.3K
14:25 2,480.00 2,480.00 2,480.00 2,480.00 10.0K
14:40 2,480.00 2,480.00 2,480.00 2,480.00 10.0K
14:45 2,480.00 2,480.00 2,480.00 2,480.00 3.2K
14:55 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
15:10 2,470.00 2,490.00 2,470.00 2,490.00 60.7K
15:20 2,490.00 2,490.00 2,480.00 2,480.00 3.6K
15:25 2,480.00 2,480.00 2,480.00 2,480.00 0.5K
15:40 2,480.00 2,480.00 2,480.00 2,480.00 2.5K
15:45 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
16:00 2,470.00 2,470.00 2,470.00 2,470.00 63.2K
16:10 2,470.00 2,470.00 2,470.00 2,470.00 1.0K
16:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available