Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,380.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,470.00 2,470.00 2,470.00 2,470.00 0.5K
09:15 2,470.00 2,470.00 2,470.00 2,470.00 2.0K
09:25 2,470.00 2,470.00 2,460.00 2,460.00 3.3K
09:35 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
09:40 2,460.00 2,470.00 2,460.00 2,470.00 1.9K
09:55 2,470.00 2,470.00 2,470.00 2,470.00 10.0K
10:10 2,470.00 2,470.00 2,470.00 2,470.00 0.9K
10:15 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
10:20 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:30 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
10:35 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
10:45 2,470.00 2,470.00 2,470.00 2,470.00 1.1K
11:15 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
14:00 2,480.00 2,480.00 2,470.00 2,470.00 2.0K
14:10 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
14:20 2,480.00 2,480.00 2,480.00 2,480.00 1.9K
14:25 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
14:30 2,470.00 2,470.00 2,470.00 2,470.00 3.2K
14:35 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
14:40 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
14:55 2,480.00 2,480.00 2,480.00 2,480.00 4.5K
15:00 2,480.00 2,480.00 2,480.00 2,480.00 0.6K
15:05 2,470.00 2,470.00 2,470.00 2,470.00 0.7K
15:10 2,480.00 2,480.00 2,480.00 2,480.00 2.3K
15:20 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
15:25 2,480.00 2,480.00 2,480.00 2,480.00 1.0K
15:30 2,480.00 2,480.00 2,480.00 2,480.00 3.8K
15:35 2,470.00 2,470.00 2,470.00 2,470.00 0.8K
15:40 2,470.00 2,470.00 2,460.00 2,470.00 37.2K
15:45 2,460.00 2,460.00 2,460.00 2,460.00 96.0K
16:00 2,470.00 2,470.00 2,470.00 2,470.00 0.6K
16:35 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available