2,380.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 0.6K |
| 09:05 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 0.9K |
| 09:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 8.0K |
| 09:15 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 10.1K |
| 09:20 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 168.2K |
| 09:25 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 6.0K |
| 09:30 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 7.4K |
| 09:35 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 2.3K |
| 09:40 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 4.8K |
| 09:45 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 4.2K |
| 09:50 | 2,390.00 | 2,400.00 | 2,380.00 | 2,380.00 | 5.1K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.0K |
| 10:00 | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 8.4K |
| 10:05 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2.0K |
| 10:10 | 2,380.00 | 2,400.00 | 2,380.00 | 2,400.00 | 7.9K |
| 10:15 | 2,400.00 | 2,400.00 | 2,390.00 | 2,400.00 | 8.1K |
| 10:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 15.9K |
| 10:25 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 4.3K |
| 10:30 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 3.2K |
| 10:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 4.0K |
| 10:40 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 9.4K |
| 10:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2.1K |
| 10:50 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 43.2K |
| 10:55 | 2,380.00 | 2,380.00 | 2,350.00 | 2,350.00 | 224.4K |
| 11:00 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 10.5K |
| 11:05 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 41.8K |
| 11:10 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 30.6K |
| 11:15 | 2,350.00 | 2,360.00 | 2,350.00 | 2,350.00 | 3.3K |
| 11:20 | 2,350.00 | 2,360.00 | 2,330.00 | 2,330.00 | 56.6K |
| 11:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 16.9K |
| 11:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 31.5K |
| 11:35 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 9.1K |
| 11:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4.9K |
| 11:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3.1K |
| 11:50 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 20.2K |
| 11:55 | 2,330.00 | 2,330.00 | 2,300.00 | 2,300.00 | 159.3K |
| 13:30 | 2,310.00 | 2,320.00 | 2,300.00 | 2,310.00 | 92.7K |
| 13:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 35.1K |
| 13:40 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 14.2K |
| 13:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 4.5K |
| 13:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 15.4K |
| 13:55 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 20.6K |
| 14:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 11.3K |
| 14:05 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 11.1K |
| 14:10 | 2,320.00 | 2,320.00 | 2,310.00 | 2,310.00 | 4.3K |
| 14:15 | 2,320.00 | 2,320.00 | 2,300.00 | 2,310.00 | 10.1K |
| 14:20 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 49.3K |
| 14:25 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 4.2K |
| 14:30 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 7.9K |
| 14:35 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 126.7K |
| 14:40 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 4.8K |
| 14:45 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 8.8K |
| 14:50 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 23.1K |
| 14:55 | 2,310.00 | 2,320.00 | 2,300.00 | 2,320.00 | 37.8K |
| 15:00 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 5.2K |
| 15:05 | 2,310.00 | 2,320.00 | 2,310.00 | 2,310.00 | 8.0K |
| 15:10 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 93.4K |
| 15:15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 9.6K |
| 15:20 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 174.0K |
| 15:25 | 2,310.00 | 2,330.00 | 2,310.00 | 2,310.00 | 17.2K |
| 15:30 | 2,330.00 | 2,340.00 | 2,310.00 | 2,340.00 | 67.4K |
| 15:35 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 22.1K |
| 15:40 | 2,310.00 | 2,400.00 | 2,310.00 | 2,400.00 | 261.5K |
| 15:45 | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 20.5K |
| 16:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 551.0K |
| 16:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |