2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,360.00 | 2,340.00 | 2,340.00 | 271.3K |
| 09:05 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 1.4K |
| 09:10 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 09:15 | 2,350.00 | 2,380.00 | 2,350.00 | 2,380.00 | 7.9K |
| 09:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7.2K |
| 09:40 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 4.9K |
| 09:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 5.2K |
| 09:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 09:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 10.1K |
| 10:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.7K |
| 10:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.9K |
| 10:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 2.0K |
| 10:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 44.8K |
| 10:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.1K |
| 11:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.9K |
| 11:15 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 19.0K |
| 11:25 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.5K |
| 11:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 11:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.6K |
| 11:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.1K |
| 13:30 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 3.3K |
| 13:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.6K |
| 13:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 7.2K |
| 13:45 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 24.6K |
| 13:50 | 2,340.00 | 2,350.00 | 2,340.00 | 2,340.00 | 0.4K |
| 14:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.4K |
| 14:05 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 14:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 32.7K |
| 14:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.1K |
| 14:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 5.0K |
| 14:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 14:45 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 0.2K |
| 14:50 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 108.2K |
| 15:25 | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 173.4K |
| 15:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 3.3K |
| 15:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.7K |
| 15:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 4.5K |
| 15:45 | 2,340.00 | 2,380.00 | 2,340.00 | 2,380.00 | 129.1K |
| 16:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 210.8K |
| 16:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 8.0K |
| 16:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |