2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 09:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.4K |
| 09:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.8K |
| 09:30 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 3.6K |
| 09:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2.0K |
| 09:55 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 80.4K |
| 10:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.0K |
| 10:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 15.0K |
| 10:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.6K |
| 10:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 5.3K |
| 10:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 10:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.1K |
| 10:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 11.5K |
| 10:40 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.1K |
| 10:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 10:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 11:15 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 93.4K |
| 11:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 13:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.3K |
| 13:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.7K |
| 13:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.8K |
| 13:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 8.2K |
| 14:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.5K |
| 14:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.5K |
| 14:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:50 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 22.4K |
| 14:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.2K |
| 15:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.0K |
| 15:10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 15:15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.2K |
| 15:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.0K |
| 15:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 15:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.6K |
| 15:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 15:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 6.3K |
| 15:45 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 130.5K |
| 16:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 95.3K |
| 16:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |