2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,380.00 | 2,380.00 | 2,350.00 | 2,350.00 | 57.8K |
| 09:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.4K |
| 09:15 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 10.6K |
| 09:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4.3K |
| 09:25 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 6.0K |
| 09:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.6K |
| 09:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.2K |
| 09:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1.4K |
| 09:50 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 6.5K |
| 10:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.8K |
| 10:05 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 11.3K |
| 10:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 8.9K |
| 10:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.9K |
| 10:35 | 2,380.00 | 2,390.00 | 2,370.00 | 2,380.00 | 9.7K |
| 10:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 4.4K |
| 11:05 | 2,390.00 | 2,390.00 | 2,370.00 | 2,370.00 | 1.3K |
| 11:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.6K |
| 11:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 13:30 | 2,370.00 | 2,370.00 | 2,350.00 | 2,350.00 | 40.9K |
| 13:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 10.7K |
| 13:40 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 64.6K |
| 13:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.7K |
| 13:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 14:15 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 120.6K |
| 14:20 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 9.6K |
| 14:25 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.4K |
| 14:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.2K |
| 14:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.7K |
| 14:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 5.0K |
| 14:45 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3.9K |
| 14:50 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 9.0K |
| 14:55 | 2,370.00 | 2,370.00 | 2,340.00 | 2,350.00 | 187.1K |
| 15:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 10.5K |
| 15:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 5.1K |
| 15:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 5.0K |
| 15:15 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 6.1K |
| 15:20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.8K |
| 15:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.9K |
| 15:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4.9K |
| 15:35 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 26.4K |
| 15:40 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.0K |
| 15:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 13.2K |
| 16:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 200.0K |
| 16:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |