Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.00 2,330.00 2,310.00 2,320.00 3.5K
09:05 2,310.00 2,320.00 2,310.00 2,320.00 11.1K
09:10 2,320.00 2,320.00 2,310.00 2,310.00 10.2K
09:15 2,310.00 2,310.00 2,310.00 2,310.00 4.7K
09:20 2,310.00 2,320.00 2,310.00 2,310.00 6.2K
09:25 2,310.00 2,310.00 2,310.00 2,310.00 1.0K
09:30 2,300.00 2,310.00 2,300.00 2,310.00 32.6K
09:35 2,300.00 2,310.00 2,300.00 2,310.00 53.0K
09:45 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
09:50 2,310.00 2,310.00 2,300.00 2,300.00 97.7K
09:55 2,300.00 2,300.00 2,290.00 2,300.00 23.9K
10:00 2,290.00 2,310.00 2,290.00 2,310.00 113.8K
10:10 2,300.00 2,300.00 2,300.00 2,300.00 162.3K
10:15 2,290.00 2,290.00 2,290.00 2,290.00 5.4K
10:25 2,290.00 2,290.00 2,290.00 2,290.00 20.0K
10:30 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
10:35 2,300.00 2,300.00 2,300.00 2,300.00 26.0K
10:40 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
10:55 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
11:00 2,310.00 2,310.00 2,310.00 2,310.00 0.5K
11:10 2,310.00 2,310.00 2,310.00 2,310.00 0.2K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 1.2K
11:30 2,300.00 2,300.00 2,300.00 2,300.00 1.3K
11:35 2,310.00 2,310.00 2,300.00 2,300.00 1.2K
11:40 2,300.00 2,300.00 2,300.00 2,300.00 15.8K
11:45 2,300.00 2,300.00 2,290.00 2,290.00 62.1K
11:50 2,290.00 2,290.00 2,280.00 2,280.00 17.8K
11:55 2,280.00 2,280.00 2,280.00 2,280.00 1.3K
13:30 2,280.00 2,290.00 2,280.00 2,290.00 12.1K
13:35 2,280.00 2,280.00 2,280.00 2,280.00 1.4K
13:40 2,280.00 2,280.00 2,280.00 2,280.00 4.5K
13:45 2,290.00 2,290.00 2,290.00 2,290.00 61.0K
13:55 2,290.00 2,290.00 2,290.00 2,290.00 0.5K
14:00 2,280.00 2,290.00 2,280.00 2,290.00 0.6K
14:05 2,280.00 2,290.00 2,280.00 2,280.00 4.6K
14:10 2,290.00 2,290.00 2,280.00 2,280.00 1.4K
14:20 2,290.00 2,300.00 2,290.00 2,300.00 27.2K
14:25 2,290.00 2,290.00 2,290.00 2,290.00 3.7K
14:30 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
14:35 2,290.00 2,290.00 2,290.00 2,290.00 1.2K
14:40 2,300.00 2,300.00 2,300.00 2,300.00 1.0K
14:45 2,290.00 2,290.00 2,280.00 2,280.00 10.0K
14:50 2,280.00 2,280.00 2,280.00 2,280.00 11.3K
14:55 2,280.00 2,280.00 2,280.00 2,280.00 1.2K
15:05 2,280.00 2,290.00 2,280.00 2,290.00 0.9K
15:10 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
15:20 2,280.00 2,280.00 2,280.00 2,280.00 106.7K
15:25 2,280.00 2,280.00 2,280.00 2,280.00 21.1K
15:30 2,280.00 2,300.00 2,280.00 2,280.00 103.3K
15:35 2,280.00 2,280.00 2,280.00 2,280.00 42.9K
15:40 2,270.00 2,300.00 2,270.00 2,280.00 563.7K
15:45 2,280.00 2,300.00 2,280.00 2,280.00 268.0K
16:00 2,300.00 2,300.00 2,300.00 2,300.00 500.0K
16:10 2,300.00 2,300.00 2,300.00 2,300.00 2.5K
16:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available