2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,280.00 | 2,290.00 | 182.4K |
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.7K |
| 09:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.4K |
| 09:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.2K |
| 09:20 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.8K |
| 09:25 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 3.2K |
| 09:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 20.3K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 8.5K |
| 09:45 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 4.5K |
| 09:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.5K |
| 09:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2.5K |
| 10:15 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 3.4K |
| 10:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.8K |
| 10:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 3.0K |
| 10:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2.7K |
| 10:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.1K |
| 10:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 10:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.0K |
| 11:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 58.7K |
| 11:30 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1.3K |
| 11:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 69.3K |
| 11:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.5K |
| 11:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.0K |
| 11:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 10.2K |
| 13:30 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 2.1K |
| 13:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 13:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 13:50 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.4K |
| 14:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 14:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 14:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 14:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 14:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 15:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 74.1K |
| 15:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2.6K |
| 15:30 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 12.5K |
| 15:35 | 2,340.00 | 2,350.00 | 2,340.00 | 2,350.00 | 1.2K |
| 15:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.2K |
| 15:45 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 10.9K |
| 16:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 16:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 3.0K |
| 16:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |