2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 11.8K |
| 09:05 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 8.3K |
| 09:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 4.1K |
| 09:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 4.5K |
| 09:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.6K |
| 09:25 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 5.6K |
| 09:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 3.0K |
| 09:35 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 19.1K |
| 09:40 | 2,600.00 | 2,600.00 | 2,560.00 | 2,560.00 | 49.6K |
| 09:45 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 7.9K |
| 09:50 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.8K |
| 09:55 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 10:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 19.0K |
| 10:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 12.3K |
| 10:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 10:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.3K |
| 10:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 10:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:45 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:50 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 9.2K |
| 10:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.7K |
| 11:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.7K |
| 11:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.9K |
| 11:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.8K |
| 11:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 11:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.6K |
| 11:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 11:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 11:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 11.8K |
| 11:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 5.8K |
| 11:50 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 16.0K |
| 11:55 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 13:30 | 2,550.00 | 2,580.00 | 2,550.00 | 2,580.00 | 80.9K |
| 13:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.6K |
| 13:45 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 10.3K |
| 13:55 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 13.3K |
| 14:00 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 32.4K |
| 14:05 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 24.7K |
| 14:10 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 10.7K |
| 14:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.2K |
| 14:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.4K |
| 14:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.2K |
| 14:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 14:40 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 35.7K |
| 14:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 12.6K |
| 14:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 15:05 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 54.6K |
| 15:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.7K |
| 15:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.9K |
| 15:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 30.7K |
| 15:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 15:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5.7K |
| 15:35 | 2,600.00 | 2,600.00 | 2,590.00 | 2,600.00 | 69.4K |
| 15:40 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 4.5K |
| 15:45 | 2,600.00 | 2,610.00 | 2,600.00 | 2,600.00 | 27.5K |
| 16:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 14.2K |
| 16:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 13.9K |
| 16:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |