2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 9.5K |
| 09:05 | 2,450.00 | 2,470.00 | 2,450.00 | 2,460.00 | 42.0K |
| 09:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 09:15 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 2.9K |
| 09:20 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 15.6K |
| 09:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 14.4K |
| 09:30 | 2,440.00 | 2,450.00 | 2,430.00 | 2,430.00 | 75.0K |
| 09:35 | 2,430.00 | 2,440.00 | 2,410.00 | 2,410.00 | 102.4K |
| 09:40 | 2,420.00 | 2,430.00 | 2,410.00 | 2,430.00 | 117.2K |
| 09:45 | 2,440.00 | 2,440.00 | 2,420.00 | 2,420.00 | 4.3K |
| 09:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 54.9K |
| 09:55 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 8.7K |
| 10:00 | 2,420.00 | 2,440.00 | 2,410.00 | 2,410.00 | 14.0K |
| 10:05 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 13.1K |
| 10:10 | 2,410.00 | 2,420.00 | 2,410.00 | 2,410.00 | 143.2K |
| 10:15 | 2,410.00 | 2,430.00 | 2,410.00 | 2,430.00 | 20.3K |
| 10:20 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 3.2K |
| 10:25 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 14.0K |
| 10:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 10:35 | 2,440.00 | 2,440.00 | 2,420.00 | 2,430.00 | 8.8K |
| 10:40 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 6.2K |
| 10:45 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 3.0K |
| 10:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 109.9K |
| 10:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 25.5K |
| 11:00 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 1.0K |
| 11:05 | 2,420.00 | 2,440.00 | 2,420.00 | 2,430.00 | 258.4K |
| 11:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 11:15 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 0.4K |
| 11:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 11:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.4K |
| 11:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:35 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 0.6K |
| 11:40 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 26.8K |
| 11:45 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 6.0K |
| 11:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 6.0K |
| 11:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.3K |
| 13:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 9.2K |
| 13:35 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 3.8K |
| 13:40 | 2,440.00 | 2,450.00 | 2,440.00 | 2,450.00 | 59.9K |
| 13:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 12.6K |
| 13:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 25.0K |
| 13:55 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.2K |
| 14:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 4.5K |
| 14:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 18.4K |
| 14:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 24.5K |
| 14:15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 16.7K |
| 14:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 7.2K |
| 14:35 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 25.1K |
| 14:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 79.1K |
| 14:45 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 53.6K |
| 14:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.0K |
| 14:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 15:00 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 8.9K |
| 15:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.6K |
| 15:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.6K |
| 15:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3.1K |
| 15:20 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 14.6K |
| 15:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.9K |
| 15:30 | 2,440.00 | 2,450.00 | 2,440.00 | 2,440.00 | 21.4K |
| 15:40 | 2,430.00 | 2,450.00 | 2,430.00 | 2,430.00 | 13.4K |
| 15:45 | 2,430.00 | 2,450.00 | 2,430.00 | 2,450.00 | 460.5K |
| 16:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 66.7K |
| 16:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 20.0K |
| 16:35 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |