Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,370.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,460.00 2,500.00 2,460.00 2,480.00 284.5K
09:05 2,470.00 2,480.00 2,470.00 2,470.00 70.1K
09:10 2,470.00 2,480.00 2,470.00 2,470.00 3.7K
09:15 2,470.00 2,500.00 2,470.00 2,500.00 170.5K
09:20 2,500.00 2,510.00 2,500.00 2,500.00 78.9K
09:25 2,500.00 2,510.00 2,490.00 2,500.00 63.2K
09:30 2,500.00 2,500.00 2,490.00 2,490.00 2.8K
09:35 2,500.00 2,510.00 2,490.00 2,500.00 54.3K
09:40 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
09:45 2,510.00 2,510.00 2,500.00 2,500.00 124.3K
09:50 2,510.00 2,510.00 2,510.00 2,510.00 19.9K
09:55 2,510.00 2,510.00 2,510.00 2,510.00 4.9K
10:00 2,510.00 2,510.00 2,500.00 2,500.00 41.6K
10:05 2,500.00 2,500.00 2,500.00 2,500.00 7.5K
10:10 2,500.00 2,500.00 2,500.00 2,500.00 39.2K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 28.1K
10:20 2,490.00 2,500.00 2,490.00 2,500.00 10.1K
10:25 2,490.00 2,500.00 2,490.00 2,500.00 2.4K
10:30 2,500.00 2,500.00 2,490.00 2,490.00 4.8K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
10:50 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 31.5K
11:00 2,500.00 2,500.00 2,500.00 2,500.00 27.5K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:10 2,500.00 2,500.00 2,500.00 2,500.00 0.9K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
11:20 2,490.00 2,500.00 2,490.00 2,500.00 19.1K
11:25 2,490.00 2,500.00 2,490.00 2,490.00 150.7K
11:30 2,480.00 2,480.00 2,470.00 2,470.00 78.7K
11:35 2,470.00 2,480.00 2,470.00 2,480.00 0.6K
11:50 2,480.00 2,480.00 2,480.00 2,480.00 2.1K
11:55 2,480.00 2,480.00 2,470.00 2,470.00 0.3K
13:30 2,480.00 2,480.00 2,470.00 2,470.00 81.6K
13:35 2,480.00 2,480.00 2,480.00 2,480.00 52.4K
13:40 2,480.00 2,480.00 2,480.00 2,480.00 0.7K
13:45 2,480.00 2,480.00 2,480.00 2,480.00 1.0K
13:50 2,490.00 2,490.00 2,490.00 2,490.00 13.2K
13:55 2,490.00 2,490.00 2,490.00 2,490.00 6.4K
14:00 2,500.00 2,500.00 2,500.00 2,500.00 107.6K
14:05 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 2.4K
14:15 2,500.00 2,500.00 2,490.00 2,490.00 21.5K
14:35 2,490.00 2,490.00 2,490.00 2,490.00 1.2K
14:40 2,490.00 2,490.00 2,490.00 2,490.00 4.6K
14:45 2,490.00 2,490.00 2,490.00 2,490.00 44.9K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
15:05 2,490.00 2,490.00 2,490.00 2,490.00 10.0K
15:10 2,490.00 2,490.00 2,490.00 2,490.00 1.0K
15:15 2,500.00 2,500.00 2,500.00 2,500.00 21.4K
15:20 2,490.00 2,490.00 2,490.00 2,490.00 4.2K
15:25 2,500.00 2,500.00 2,500.00 2,500.00 7.6K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 6.3K
15:35 2,500.00 2,500.00 2,500.00 2,500.00 49.4K
15:40 2,490.00 2,490.00 2,490.00 2,490.00 1.0K
15:45 2,500.00 2,500.00 2,490.00 2,500.00 9.4K
16:00 2,490.00 2,490.00 2,490.00 2,490.00 12.2K
16:05 2,490.00 2,490.00 2,490.00 2,490.00 1.5K
16:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available