2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 10.6K |
| 09:05 | 2,460.00 | 2,480.00 | 2,460.00 | 2,460.00 | 13.4K |
| 09:10 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 2.5K |
| 09:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 11.1K |
| 09:20 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 5.5K |
| 09:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 4.7K |
| 09:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 6.7K |
| 09:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.7K |
| 09:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 09:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 09:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 09:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 15.0K |
| 10:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 10:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.5K |
| 10:15 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 13.2K |
| 10:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 50.3K |
| 10:25 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 6.6K |
| 10:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 10:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 10:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.0K |
| 11:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.0K |
| 11:25 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 5.0K |
| 14:00 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 11.6K |
| 14:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 14:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 14:20 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 102.1K |
| 14:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 14:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 15.2K |
| 14:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 8.1K |
| 14:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 14:50 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.5K |
| 14:55 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 16.0K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 10.0K |
| 15:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.4K |
| 15:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 3.0K |
| 15:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.3K |
| 15:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 2.3K |
| 15:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 15:35 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.9K |
| 15:40 | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 2.2K |
| 15:45 | 2,470.00 | 2,480.00 | 2,460.00 | 2,480.00 | 3.7K |
| 16:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |