2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,550.00 | 2,570.00 | 2,550.00 | 2,570.00 | 19.8K |
| 09:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.0K |
| 09:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.8K |
| 09:20 | 2,570.00 | 2,580.00 | 2,570.00 | 2,570.00 | 62.5K |
| 09:25 | 2,570.00 | 2,580.00 | 2,570.00 | 2,570.00 | 102.0K |
| 09:30 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 6.2K |
| 09:35 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 3.0K |
| 09:40 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 25.5K |
| 09:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 103.0K |
| 09:50 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 8.3K |
| 09:55 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 32.5K |
| 10:00 | 2,580.00 | 2,590.00 | 2,580.00 | 2,580.00 | 13.1K |
| 10:05 | 2,580.00 | 2,590.00 | 2,580.00 | 2,580.00 | 8.1K |
| 10:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 6.0K |
| 10:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.1K |
| 10:20 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 73.1K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5.8K |
| 10:30 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 30.2K |
| 10:35 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 41.2K |
| 10:40 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 52.8K |
| 10:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2.9K |
| 10:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 42.4K |
| 11:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 200.0K |
| 11:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.9K |
| 11:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 23.1K |
| 11:15 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 5.1K |
| 11:25 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 3.6K |
| 11:30 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 9.4K |
| 11:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 5.0K |
| 11:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.6K |
| 11:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 5.5K |
| 11:50 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 6.4K |
| 11:55 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 8.3K |
| 13:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 17.3K |
| 13:40 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 38.5K |
| 13:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.7K |
| 13:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.0K |
| 13:55 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.2K |
| 14:00 | 2,570.00 | 2,570.00 | 2,560.00 | 2,570.00 | 5.2K |
| 14:05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.9K |
| 14:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 4.1K |
| 14:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 6.4K |
| 14:20 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 6.9K |
| 14:30 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 33.7K |
| 14:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.0K |
| 14:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 4.9K |
| 14:45 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.7K |
| 14:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 2.0K |
| 14:55 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 15:00 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 2.8K |
| 15:05 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 101.5K |
| 15:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 3.3K |
| 15:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 14.4K |
| 15:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 9.7K |
| 15:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 14.0K |
| 15:30 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 61.7K |
| 15:35 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 12.8K |
| 15:45 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 26.1K |
| 16:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 119.3K |
| 16:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 16:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |