2,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 14.1K |
| 09:05 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 12.0K |
| 09:10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.3K |
| 09:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 13.3K |
| 09:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.4K |
| 09:25 | 2,260.00 | 2,260.00 | 2,240.00 | 2,250.00 | 348.3K |
| 09:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 51.3K |
| 09:35 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.6K |
| 09:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 7.6K |
| 09:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.6K |
| 09:50 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.7K |
| 09:55 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 118.2K |
| 10:00 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 19.2K |
| 10:05 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 15.4K |
| 10:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 4.2K |
| 10:15 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 6.6K |
| 10:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.8K |
| 10:25 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 57.8K |
| 10:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.0K |
| 10:35 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.8K |
| 10:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 123.5K |
| 11:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.6K |
| 11:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 8.1K |
| 11:15 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2.2K |
| 11:25 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 7.0K |
| 11:30 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2.3K |
| 11:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 11:50 | 2,260.00 | 2,260.00 | 2,250.00 | 2,260.00 | 3.2K |
| 11:55 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 80.0K |
| 13:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.3K |
| 13:40 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 71.6K |
| 13:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 6.1K |
| 13:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 92.3K |
| 13:55 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 141.8K |
| 14:00 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 33.7K |
| 14:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 14:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 17.3K |
| 14:15 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 35.1K |
| 14:20 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 7.9K |
| 14:25 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 0.3K |
| 14:30 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 17.9K |
| 14:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.1K |
| 14:40 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 11.9K |
| 14:45 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 7.4K |
| 14:50 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 2.5K |
| 14:55 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.9K |
| 15:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.8K |
| 15:05 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 5.2K |
| 15:10 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1.1K |
| 15:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 6.9K |
| 15:20 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.9K |
| 15:30 | 2,250.00 | 2,250.00 | 2,240.00 | 2,250.00 | 15.2K |
| 15:35 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1.6K |
| 15:40 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 2.5K |
| 15:45 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 3.2K |
| 16:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 221.2K |
| 16:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 28.0K |
| 16:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |