Tempo Scan Pacific

TSPC
🏛️ indonesia →
2,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,200.00 2,200.00 2,200.00 6.0K
09:05 2,200.00 2,210.00 2,200.00 2,200.00 23.2K
09:10 2,200.00 2,210.00 2,200.00 2,200.00 1.8K
09:15 2,200.00 2,210.00 2,200.00 2,210.00 48.0K
09:20 2,200.00 2,210.00 2,200.00 2,200.00 55.0K
09:25 2,200.00 2,200.00 2,190.00 2,190.00 75.5K
09:30 2,190.00 2,200.00 2,190.00 2,200.00 42.6K
09:35 2,190.00 2,190.00 2,190.00 2,190.00 54.0K
09:40 2,190.00 2,200.00 2,190.00 2,200.00 25.4K
09:45 2,190.00 2,200.00 2,190.00 2,190.00 87.6K
09:50 2,190.00 2,200.00 2,190.00 2,190.00 7.1K
09:55 2,190.00 2,190.00 2,190.00 2,190.00 7.2K
10:00 2,190.00 2,190.00 2,190.00 2,190.00 3.6K
10:05 2,190.00 2,200.00 2,190.00 2,190.00 52.0K
10:10 2,190.00 2,190.00 2,190.00 2,190.00 2.7K
10:15 2,190.00 2,190.00 2,190.00 2,190.00 2.0K
10:20 2,190.00 2,190.00 2,190.00 2,190.00 4.1K
10:25 2,190.00 2,200.00 2,190.00 2,190.00 4.4K
10:30 2,190.00 2,200.00 2,190.00 2,190.00 92.5K
10:35 2,190.00 2,190.00 2,190.00 2,190.00 3.1K
10:40 2,190.00 2,190.00 2,190.00 2,190.00 3.1K
10:45 2,190.00 2,200.00 2,190.00 2,190.00 2.2K
10:50 2,190.00 2,200.00 2,190.00 2,190.00 1.8K
10:55 2,190.00 2,190.00 2,190.00 2,190.00 3.1K
11:00 2,200.00 2,200.00 2,190.00 2,190.00 3.5K
11:05 2,190.00 2,190.00 2,190.00 2,190.00 1.4K
11:10 2,190.00 2,200.00 2,190.00 2,200.00 12.8K
11:15 2,190.00 2,200.00 2,190.00 2,190.00 83.0K
11:20 2,190.00 2,190.00 2,190.00 2,190.00 2.3K
11:25 2,200.00 2,200.00 2,190.00 2,190.00 2.0K
11:30 2,190.00 2,190.00 2,190.00 2,190.00 7.2K
11:35 2,190.00 2,190.00 2,190.00 2,190.00 2.9K
11:40 2,200.00 2,200.00 2,190.00 2,190.00 1.6K
11:45 2,190.00 2,200.00 2,180.00 2,180.00 334.7K
11:50 2,180.00 2,180.00 2,180.00 2,180.00 2.6K
11:55 2,180.00 2,190.00 2,180.00 2,190.00 19.2K
13:30 2,200.00 2,200.00 2,190.00 2,190.00 7.5K
13:35 2,190.00 2,190.00 2,190.00 2,190.00 3.7K
13:40 2,200.00 2,200.00 2,190.00 2,190.00 24.7K
13:45 2,190.00 2,190.00 2,190.00 2,190.00 101.4K
13:50 2,190.00 2,190.00 2,190.00 2,190.00 0.8K
13:55 2,190.00 2,190.00 2,190.00 2,190.00 0.6K
14:00 2,190.00 2,190.00 2,190.00 2,190.00 2.2K
14:05 2,190.00 2,190.00 2,190.00 2,190.00 10.4K
14:10 2,190.00 2,200.00 2,190.00 2,190.00 1.1K
14:15 2,190.00 2,190.00 2,190.00 2,190.00 1.6K
14:20 2,190.00 2,200.00 2,190.00 2,190.00 54.8K
14:25 2,190.00 2,190.00 2,190.00 2,190.00 1.5K
14:30 2,190.00 2,190.00 2,190.00 2,190.00 2.0K
14:35 2,190.00 2,190.00 2,190.00 2,190.00 2.5K
14:40 2,190.00 2,190.00 2,190.00 2,190.00 4.5K
14:45 2,190.00 2,190.00 2,190.00 2,190.00 1.6K
14:50 2,190.00 2,200.00 2,190.00 2,190.00 2.4K
14:55 2,190.00 2,190.00 2,180.00 2,180.00 122.2K
15:00 2,180.00 2,180.00 2,160.00 2,160.00 415.6K
15:05 2,160.00 2,170.00 2,160.00 2,160.00 153.3K
15:10 2,160.00 2,170.00 2,160.00 2,160.00 31.8K
15:15 2,160.00 2,170.00 2,160.00 2,160.00 24.6K
15:20 2,170.00 2,170.00 2,160.00 2,170.00 4.0K
15:25 2,170.00 2,170.00 2,170.00 2,170.00 1.6K
15:30 2,170.00 2,180.00 2,170.00 2,170.00 2.2K
15:35 2,170.00 2,180.00 2,170.00 2,180.00 148.1K
15:40 2,180.00 2,180.00 2,180.00 2,180.00 9.0K
15:45 2,180.00 2,180.00 2,170.00 2,180.00 7.5K
16:00 2,190.00 2,190.00 2,190.00 2,190.00 196.0K
16:05 2,190.00 2,190.00 2,190.00 2,190.00 20.0K
16:10 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
16:35 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available