2,370.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,290.00 | 2,270.00 | 2,270.00 | 259.0K |
| 09:05 | 2,270.00 | 2,280.00 | 2,250.00 | 2,250.00 | 406.0K |
| 09:10 | 2,260.00 | 2,280.00 | 2,260.00 | 2,280.00 | 7.4K |
| 09:15 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 5.1K |
| 09:20 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 8.1K |
| 09:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 13.1K |
| 09:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 09:35 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 2.0K |
| 09:40 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 22.2K |
| 09:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 7.0K |
| 09:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 09:55 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 8.3K |
| 10:00 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 103.0K |
| 10:05 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 1.7K |
| 10:10 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 5.5K |
| 10:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 10:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.2K |
| 10:30 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 5.3K |
| 10:35 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.6K |
| 10:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 13.9K |
| 10:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 10:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.3K |
| 10:55 | 2,270.00 | 2,270.00 | 2,260.00 | 2,270.00 | 8.9K |
| 11:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 11:05 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 28.8K |
| 11:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2.2K |
| 11:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 23.8K |
| 11:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 31.1K |
| 11:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.8K |
| 11:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 3.1K |
| 11:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |
| 11:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.8K |
| 11:50 | 2,270.00 | 2,280.00 | 2,270.00 | 2,270.00 | 4.9K |
| 11:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.8K |
| 13:30 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 15.7K |
| 13:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.3K |
| 13:40 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.1K |
| 13:45 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 219.0K |
| 13:50 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 5.4K |
| 13:55 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 2.6K |
| 14:00 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 4.7K |
| 14:05 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 1.1K |
| 14:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 5.1K |
| 14:25 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.2K |
| 14:30 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 219.2K |
| 14:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 184.3K |
| 14:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 11.7K |
| 14:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 7.5K |
| 15:00 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 4.8K |
| 15:05 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 33.4K |
| 15:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.7K |
| 15:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 15:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 3.2K |
| 15:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13.0K |
| 15:30 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 13.0K |
| 15:35 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 13.6K |
| 15:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 22.3K |
| 15:45 | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 285.9K |
| 16:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 245.2K |
| 16:05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.4K |
| 16:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 3.0K |
| 16:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |