Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.65 40.30 39.03 39.51 207.8K
09:32 39.51 39.60 39.32 39.32 11.6K
09:33 39.24 39.31 39.02 39.02 23.7K
09:34 39.18 39.18 38.98 38.99 66.2K
09:35 38.90 38.99 38.61 38.90 29.8K
09:36 38.10 38.39 38.10 38.22 81.6K
09:37 38.31 38.39 38.25 38.25 24.0K
09:38 38.26 38.56 38.26 38.35 47.7K
09:39 38.25 38.31 38.14 38.31 31.6K
09:40 38.35 38.36 38.27 38.30 26.2K
09:41 38.30 38.30 38.14 38.24 15.0K
09:42 38.22 38.22 37.93 37.93 51.8K
09:43 37.96 38.04 37.95 38.02 27.3K
09:44 37.96 37.96 37.81 37.90 84.7K
09:45 37.88 37.94 37.80 37.88 32.9K
09:46 37.83 37.90 37.83 37.90 45.9K
09:47 37.94 37.94 37.78 37.78 30.0K
09:48 37.73 37.89 37.73 37.89 24.3K
09:49 37.85 37.85 37.56 37.56 54.4K
09:50 37.44 37.44 37.21 37.39 146.7K
09:51 37.48 37.48 37.30 37.45 63.7K
09:52 37.27 37.27 37.02 37.09 98.8K
09:53 37.11 37.11 36.95 36.95 69.5K
09:54 37.01 37.01 36.60 36.60 62.8K
09:55 36.66 36.90 36.65 36.65 78.7K
09:56 36.67 36.67 36.56 36.67 71.2K
09:57 36.58 36.79 36.51 36.79 78.2K
09:58 36.87 37.01 36.87 36.96 93.0K
09:59 36.91 36.96 36.86 36.91 38.5K
10:00 36.88 36.99 36.81 36.88 22.0K
10:01 36.87 37.00 36.87 37.00 27.2K
10:02 36.97 37.15 36.97 37.15 71.7K
10:03 37.00 37.04 36.91 36.91 33.3K
10:04 36.91 37.00 36.80 36.80 30.6K
10:05 36.91 37.00 36.86 36.86 15.5K
10:06 36.82 36.92 36.75 36.92 30.4K
10:07 36.86 36.98 36.82 36.88 19.8K
10:08 36.90 36.90 36.71 36.71 31.7K
10:09 36.75 36.84 36.65 36.66 17.2K
10:10 36.77 36.77 36.64 36.64 13.7K
10:11 36.63 36.80 36.63 36.80 24.9K
10:12 36.84 36.98 36.79 36.98 12.0K
10:13 36.97 36.97 36.81 36.88 18.0K
10:14 36.83 36.87 36.80 36.80 18.6K
10:15 36.76 36.76 36.68 36.69 18.2K
10:16 36.72 36.72 36.57 36.59 41.6K
10:17 36.72 36.78 36.71 36.76 23.4K
10:18 36.72 36.94 36.72 36.92 20.3K
10:19 36.89 36.90 36.85 36.85 25.4K
10:20 36.83 36.85 36.77 36.77 11.2K
10:21 36.77 36.84 36.68 36.68 15.7K
10:22 36.68 36.82 36.68 36.82 3.0K
10:23 36.76 36.85 36.72 36.82 32.0K
10:24 36.75 36.85 36.75 36.85 13.3K
10:25 36.85 36.87 36.81 36.86 13.2K
10:26 36.86 36.88 36.77 36.77 15.3K
10:27 36.77 36.88 36.77 36.88 10.1K
10:28 36.91 36.91 36.83 36.85 19.7K
10:29 36.85 36.95 36.85 36.95 19.5K
10:30 36.85 36.87 36.68 36.73 31.8K
10:31 36.69 36.81 36.69 36.78 14.7K
10:32 36.84 36.84 36.78 36.78 7.9K
10:33 36.78 36.83 36.78 36.83 10.0K
10:34 36.83 36.86 36.81 36.86 2.6K
10:35 36.82 36.83 36.75 36.83 6.9K
10:36 36.78 36.81 36.74 36.81 8.1K
10:37 36.71 36.71 36.58 36.64 23.6K
10:38 36.64 36.78 36.64 36.78 22.2K
10:39 36.79 36.91 36.79 36.91 14.0K
10:40 36.91 36.94 36.87 36.94 20.5K
10:41 37.03 37.22 37.03 37.03 62.1K
10:42 37.08 37.20 36.96 36.96 26.3K
10:43 36.90 36.98 36.90 36.98 13.8K
10:44 37.00 37.00 36.94 36.99 16.3K
10:45 36.99 37.36 36.99 37.36 26.0K
10:46 37.17 37.36 37.17 37.36 17.4K
10:47 37.37 37.37 37.20 37.34 10.9K
10:48 37.27 37.30 37.26 37.30 3.0K
10:49 37.28 37.32 37.24 37.29 6.6K
10:50 37.25 37.30 37.25 37.25 6.4K
10:51 37.32 37.32 37.25 37.29 3.6K
10:52 37.25 37.37 37.25 37.25 10.9K
10:53 37.25 37.25 37.20 37.20 9.3K
10:54 37.25 37.25 37.20 37.23 6.5K
10:55 37.25 37.25 37.19 37.22 6.8K
10:56 37.20 37.22 37.18 37.22 39.3K
10:57 37.25 37.38 37.25 37.30 30.6K
10:58 37.40 37.40 37.36 37.36 44.9K
10:59 37.33 37.37 37.24 37.24 6.3K
11:00 37.19 37.20 37.07 37.07 33.8K
11:01 37.01 37.19 37.01 37.14 30.1K
11:02 37.17 37.20 37.13 37.20 6.1K
11:03 37.20 37.38 37.20 37.38 23.4K
11:04 37.37 37.37 37.22 37.29 5.2K
11:05 37.26 37.28 37.23 37.28 3.7K
11:06 37.37 37.38 37.28 37.33 4.9K
11:07 37.37 37.38 37.31 37.31 2.7K
11:08 37.31 37.36 37.31 37.36 3.4K
11:09 37.30 37.33 37.30 37.33 0.9K
11:10 37.33 37.33 37.15 37.15 10.9K
11:11 37.20 37.20 37.07 37.07 21.1K
11:12 37.07 37.08 37.05 37.07 3.6K
11:13 37.12 37.12 37.05 37.05 4.0K
11:14 37.04 37.13 37.04 37.13 36.2K
11:15 37.12 37.13 37.07 37.11 13.2K
11:16 37.07 37.20 37.07 37.12 6.3K
11:17 37.12 37.15 37.12 37.15 3.8K
11:18 37.15 37.16 37.13 37.16 2.5K
11:19 37.20 37.20 37.14 37.14 7.1K
11:20 37.13 37.18 37.13 37.18 7.6K
11:21 37.14 37.20 37.14 37.20 9.6K
11:22 37.20 37.28 37.14 37.28 2.8K
11:23 37.22 37.22 37.17 37.22 5.1K
11:24 37.22 37.25 37.21 37.25 4.8K
11:25 37.25 37.28 37.24 37.28 7.0K
11:26 37.24 37.36 37.24 37.36 8.9K
11:27 37.41 37.48 37.41 37.45 7.6K
11:28 37.45 37.48 37.42 37.44 11.7K
11:29 37.44 37.64 37.44 37.64 23.8K
11:30 37.71 37.72 37.55 37.55 9.4K
11:31 37.56 37.58 37.46 37.46 6.1K
11:32 37.45 37.51 37.45 37.48 6.0K
11:33 37.48 37.56 37.44 37.52 13.3K
11:34 37.52 37.53 37.52 37.53 2.1K
11:35 37.53 37.53 37.29 37.32 8.7K
11:36 37.30 37.40 37.30 37.37 3.9K
11:37 37.37 37.40 37.35 37.40 4.0K
11:38 37.40 37.45 37.40 37.45 5.6K
11:39 37.49 37.56 37.45 37.54 8.6K
11:40 37.55 37.55 37.45 37.45 13.8K
11:41 37.49 37.49 37.46 37.46 2.0K
11:42 37.46 37.58 37.46 37.58 17.5K
11:43 37.59 37.59 37.58 37.59 6.4K
11:44 37.59 37.63 37.59 37.63 7.0K
11:45 37.63 37.74 37.63 37.74 7.8K
11:46 37.70 37.86 37.70 37.74 31.0K
11:47 37.70 37.74 37.70 37.72 9.0K
11:48 37.73 37.73 37.70 37.71 8.2K
11:49 37.69 37.77 37.69 37.77 12.0K
11:50 37.75 37.75 37.58 37.58 20.9K
11:51 37.50 37.58 37.50 37.51 7.2K
11:52 37.40 37.44 37.40 37.43 16.8K
11:53 37.48 37.48 37.40 37.42 10.0K
11:54 37.44 37.45 37.36 37.42 7.5K
11:55 37.47 37.49 37.46 37.49 4.3K
11:56 37.48 37.48 37.39 37.39 5.1K
11:57 37.38 37.39 37.38 37.39 9.0K
11:58 37.38 37.40 37.37 37.38 8.7K
11:59 37.46 37.57 37.46 37.50 7.8K
12:00 37.58 37.58 37.54 37.58 1.9K
12:01 37.58 37.58 37.51 37.51 7.3K
12:02 37.56 37.61 37.48 37.52 8.5K
12:03 37.50 37.50 37.35 37.35 6.4K
12:04 37.40 37.40 37.19 37.21 30.0K
12:05 37.22 37.24 37.01 37.04 11.0K
12:06 37.03 37.03 36.96 37.01 16.7K
12:07 37.07 37.08 37.04 37.07 4.5K
12:08 37.10 37.10 37.04 37.06 14.3K
12:09 37.06 37.09 37.06 37.09 6.5K
12:10 37.09 37.13 37.06 37.09 3.9K
12:11 37.03 37.04 36.98 36.98 8.6K
12:12 37.03 37.03 36.96 36.96 4.2K
12:13 37.05 37.10 37.05 37.05 6.4K
12:14 37.05 37.05 37.01 37.05 2.5K
12:15 37.05 37.16 37.03 37.16 9.9K
12:16 37.17 37.19 37.16 37.16 3.7K
12:17 37.16 37.16 37.10 37.13 5.0K
12:18 37.11 37.23 37.11 37.23 5.2K
12:19 37.23 37.28 37.21 37.27 23.4K
12:20 37.30 37.30 37.21 37.21 3.6K
12:21 37.21 37.25 37.21 37.21 3.6K
12:22 37.20 37.28 37.20 37.21 1.9K
12:23 37.21 37.35 37.21 37.35 0.8K
12:24 37.23 37.23 37.23 37.23 1.5K
12:25 37.23 37.29 37.22 37.22 2.0K
12:26 37.22 37.34 37.22 37.31 3.0K
12:27 37.32 37.35 37.18 37.18 6.1K
12:28 37.30 37.30 37.18 37.20 3.4K
12:29 37.20 37.20 37.20 37.20 2.6K
12:30 37.18 37.20 37.13 37.13 5.0K
12:31 37.15 37.19 37.11 37.19 7.0K
12:32 37.19 37.26 37.19 37.22 9.0K
12:33 37.19 37.20 37.19 37.20 2.1K
12:34 37.20 37.20 37.15 37.15 5.0K
12:35 37.18 37.18 37.04 37.04 11.8K
12:36 37.04 37.12 37.04 37.12 2.0K
12:37 37.12 37.18 37.10 37.18 4.6K
12:38 37.16 37.18 37.16 37.18 2.5K
12:39 37.18 37.18 37.15 37.16 3.0K
12:40 37.15 37.25 37.14 37.22 17.3K
12:41 37.22 37.27 37.22 37.27 2.9K
12:42 37.28 37.31 37.28 37.31 2.2K
12:43 37.35 37.35 37.21 37.21 6.3K
12:44 37.32 37.32 37.23 37.26 4.4K
12:45 37.25 37.26 37.24 37.26 2.7K
12:46 37.30 37.30 37.20 37.25 4.6K
12:47 37.30 37.30 37.23 37.24 5.1K
12:48 37.25 37.25 37.15 37.20 4.1K
12:49 37.20 37.20 37.16 37.18 1.5K
12:50 37.19 37.20 37.18 37.18 2.6K
12:51 37.18 37.19 37.16 37.16 2.1K
12:52 37.15 37.18 37.14 37.14 2.4K
12:53 37.14 37.18 37.10 37.14 2.6K
12:54 37.14 37.14 37.14 37.14 2.4K
12:55 37.14 37.16 37.14 37.14 4.9K
12:56 37.20 37.22 37.20 37.22 4.5K
12:57 37.22 37.22 37.15 37.18 1.9K
12:58 37.15 37.17 37.14 37.14 2.8K
12:59 37.18 37.28 37.17 37.28 6.1K
13:00 37.24 37.28 37.23 37.28 3.2K
13:01 37.30 37.31 37.27 37.30 6.2K
13:02 37.33 37.34 37.29 37.31 2.1K
13:03 37.31 37.34 37.31 37.34 7.1K
13:04 37.34 37.37 37.34 37.37 3.7K
13:05 37.37 37.37 37.31 37.31 1.9K
13:06 37.33 37.36 37.33 37.36 4.7K
13:07 37.36 37.37 37.28 37.28 3.0K
13:08 37.28 37.36 37.28 37.31 1.1K
13:09 37.31 37.38 37.31 37.38 2.5K
13:10 37.38 37.38 37.30 37.30 3.2K
13:11 37.30 37.32 37.30 37.32 1.1K
13:12 37.38 37.38 37.35 37.36 2.4K
13:13 37.36 37.39 37.33 37.39 2.3K
13:14 37.32 37.35 37.30 37.33 3.4K
13:15 37.34 37.34 37.32 37.33 2.5K
13:16 37.33 37.40 37.33 37.40 6.9K
13:17 37.39 37.41 37.37 37.41 3.2K
13:18 37.41 37.49 37.41 37.45 5.5K
13:19 37.49 37.52 37.46 37.46 4.9K
13:20 37.46 37.58 37.46 37.58 5.8K
13:21 37.64 37.64 37.54 37.54 4.8K
13:22 37.54 37.57 37.50 37.51 5.0K
13:23 37.46 37.50 37.46 37.50 4.4K
13:24 37.52 37.52 37.47 37.47 3.1K
13:25 37.50 37.50 37.40 37.40 14.1K
13:26 37.40 37.42 37.37 37.37 1.2K
13:27 37.37 37.41 37.37 37.41 4.2K
13:28 37.41 37.41 37.39 37.39 14.1K
13:29 37.41 37.41 37.37 37.41 3.7K
13:30 37.41 37.41 37.39 37.40 7.9K
13:31 37.40 37.40 37.35 37.35 11.2K
13:32 37.38 37.39 37.38 37.39 5.1K
13:33 37.39 37.45 37.39 37.40 10.5K
13:34 37.40 37.45 37.40 37.40 0.8K
13:35 37.40 37.40 37.40 37.40 4.3K
13:36 37.40 37.45 37.40 37.45 6.0K
13:37 37.50 37.62 37.50 37.62 3.7K
13:38 37.57 37.60 37.53 37.55 4.9K
13:39 37.55 37.55 37.43 37.43 1.3K
13:40 37.43 37.43 37.35 37.40 3.7K
13:41 37.32 37.40 37.32 37.39 2.7K
13:42 37.42 37.42 37.38 37.38 1.9K
13:43 37.39 37.41 37.39 37.39 3.3K
13:44 37.39 37.44 37.39 37.40 3.5K
13:45 37.40 37.40 37.32 37.40 10.6K
13:46 37.38 37.43 37.37 37.37 3.0K
13:47 37.38 37.44 37.35 37.44 6.4K
13:48 37.39 37.44 37.39 37.44 2.6K
13:49 37.42 37.46 37.42 37.46 3.9K
13:50 37.44 37.44 37.38 37.38 5.0K
13:51 37.41 37.48 37.41 37.48 6.2K
13:52 37.48 37.52 37.48 37.52 3.4K
13:53 37.52 37.55 37.52 37.55 1.3K
13:54 37.55 37.56 37.51 37.53 5.5K
13:55 37.55 37.56 37.50 37.56 4.1K
13:56 37.53 37.56 37.47 37.47 3.6K
13:57 37.47 37.59 37.47 37.55 5.3K
13:58 37.55 37.57 37.53 37.53 4.0K
13:59 37.52 37.57 37.52 37.52 2.4K
14:00 37.52 37.52 37.51 37.51 1.3K
14:01 37.47 37.57 37.45 37.45 27.3K
14:02 37.38 37.38 37.09 37.09 22.5K
14:03 37.08 37.25 37.08 37.25 11.6K
14:04 37.33 37.33 37.26 37.26 5.3K
14:05 37.17 37.19 37.09 37.09 3.9K
14:06 37.12 37.13 37.00 37.00 21.5K
14:07 36.99 37.02 36.99 37.00 5.7K
14:08 37.00 37.02 36.91 36.95 32.1K
14:09 36.98 37.07 36.91 36.97 10.3K
14:10 36.88 36.89 36.70 36.71 46.3K
14:11 36.70 36.75 36.54 36.54 62.5K
14:12 36.61 36.80 36.61 36.80 18.0K
14:13 36.81 36.96 36.81 36.82 8.0K
14:14 36.81 36.85 36.75 36.80 11.0K
14:15 36.84 36.87 36.81 36.87 4.8K
14:16 36.81 37.07 36.81 36.90 19.3K
14:17 36.90 36.98 36.80 36.89 6.5K
14:18 36.80 36.89 36.80 36.89 4.6K
14:19 36.95 36.95 36.84 36.93 7.9K
14:20 36.95 36.95 36.86 36.92 7.5K
14:21 36.90 36.90 36.81 36.86 3.3K
14:22 36.90 37.00 36.90 36.97 9.4K
14:23 36.96 37.05 36.95 37.05 11.6K
14:24 37.08 37.09 36.98 37.04 6.8K
14:25 36.98 36.98 36.91 36.94 11.8K
14:26 36.98 37.03 36.88 36.88 7.2K
14:27 36.92 36.92 36.91 36.91 2.8K
14:28 36.90 36.94 36.90 36.92 7.2K
14:29 36.90 36.90 36.89 36.89 9.5K
14:30 36.84 36.85 36.79 36.79 7.2K
14:31 36.66 36.73 36.64 36.66 5.5K
14:32 36.67 36.90 36.67 36.85 8.2K
14:33 36.84 37.03 36.84 36.93 10.0K
14:34 37.01 37.01 36.94 36.96 3.1K
14:35 36.89 36.97 36.85 36.89 5.3K
14:36 36.90 36.97 36.88 36.97 10.1K
14:37 36.91 36.96 36.86 36.93 5.7K
14:38 36.86 36.93 36.86 36.89 8.2K
14:39 36.91 36.91 36.78 36.78 20.4K
14:40 36.74 36.79 36.74 36.79 7.4K
14:41 36.78 36.89 36.77 36.89 10.8K
14:42 36.89 36.89 36.80 36.89 3.2K
14:43 36.89 36.89 36.75 36.75 6.4K
14:44 36.77 36.77 36.67 36.74 7.0K
14:45 36.70 36.79 36.70 36.79 4.8K
14:46 36.79 36.85 36.74 36.74 28.8K
14:47 36.65 36.67 36.55 36.55 17.8K
14:48 36.52 36.55 36.52 36.54 22.5K
14:49 36.50 36.56 36.06 36.06 133.0K
14:50 36.14 36.37 36.14 36.37 27.6K
14:51 36.44 36.44 36.22 36.36 20.6K
14:52 36.17 36.32 36.17 36.32 27.5K
14:53 36.40 36.50 36.40 36.49 19.7K
14:54 36.50 36.50 36.38 36.39 15.7K
14:55 36.39 36.39 36.22 36.22 8.9K
14:56 36.18 36.18 36.04 36.15 29.8K
14:57 36.15 36.21 35.95 35.96 56.6K
14:58 35.90 35.95 35.90 35.93 21.1K
14:59 35.97 35.97 35.86 35.92 23.5K
15:00 35.89 35.89 35.81 35.82 7.4K
15:01 35.82 35.87 35.82 35.87 14.5K
15:02 35.86 35.90 35.77 35.83 54.6K
15:03 35.82 35.82 35.74 35.77 16.4K
15:04 35.76 35.83 35.65 35.65 25.0K
15:05 35.70 35.72 35.62 35.66 17.5K
15:06 35.60 35.71 35.58 35.65 13.9K
15:07 35.70 35.99 35.70 35.99 30.8K
15:08 36.01 36.05 35.97 36.00 20.3K
15:09 35.98 35.98 35.79 35.79 16.8K
15:10 35.87 35.96 35.71 35.71 14.1K
15:11 35.83 35.83 35.65 35.69 9.4K
15:12 35.69 35.69 35.43 35.45 31.1K
15:13 35.42 35.44 35.40 35.44 21.3K
15:14 35.49 35.58 35.45 35.51 18.7K
15:15 35.51 35.61 35.50 35.61 9.7K
15:16 35.70 35.76 35.51 35.53 5.9K
15:17 35.48 35.51 35.45 35.51 33.1K
15:18 35.47 35.47 35.30 35.31 40.3K
15:19 35.34 35.45 35.30 35.30 9.4K
15:20 35.31 35.35 35.25 35.25 23.8K
15:21 35.24 35.51 35.23 35.51 38.2K
15:22 35.47 35.65 35.47 35.56 21.1K
15:23 35.43 35.51 35.33 35.45 28.1K
15:24 35.36 35.47 35.33 35.38 25.2K
15:25 35.33 35.37 35.25 35.34 16.0K
15:26 35.30 35.30 35.13 35.17 16.5K
15:27 35.21 35.22 35.07 35.07 15.2K
15:28 35.08 35.08 34.85 35.00 169.2K
15:29 34.96 34.96 34.85 34.85 27.3K
15:30 34.93 35.06 34.93 35.06 38.3K
15:31 35.06 35.20 35.06 35.10 19.2K
15:32 35.15 35.25 35.07 35.25 12.8K
15:33 35.24 35.38 35.24 35.29 18.9K
15:34 35.35 35.35 35.23 35.27 11.0K
15:35 35.25 35.31 35.05 35.05 19.3K
15:36 35.09 35.09 35.07 35.07 14.2K
15:37 35.08 35.11 35.03 35.03 27.1K
15:38 35.02 35.04 34.97 34.97 21.4K
15:39 34.97 35.05 34.93 35.01 19.4K
15:40 35.01 35.07 34.98 35.03 12.7K
15:41 34.98 34.98 34.93 34.93 16.2K
15:42 34.91 34.91 34.69 34.69 22.2K
15:43 34.61 34.83 34.61 34.79 54.2K
15:44 34.75 34.78 34.68 34.70 31.4K
15:45 34.67 34.71 34.67 34.70 19.7K
15:46 34.61 34.61 34.51 34.59 38.9K
15:47 34.66 34.66 34.49 34.59 163.0K
15:48 34.63 34.63 34.53 34.56 17.7K
15:49 34.62 34.80 34.56 34.80 61.7K
15:50 34.83 34.83 34.59 34.65 35.7K
15:51 34.66 34.80 34.36 34.36 73.1K
15:52 34.35 34.55 34.26 34.50 60.4K
15:53 34.51 34.79 34.51 34.60 32.1K
15:54 34.62 34.87 34.62 34.87 38.5K
15:55 34.84 34.88 34.76 34.76 31.0K
15:56 34.74 34.74 34.71 34.71 42.0K
15:57 34.56 34.56 34.44 34.44 52.9K
15:58 34.34 34.51 34.34 34.51 47.9K
15:59 34.52 34.52 34.40 34.42 71.5K
16:00 34.40 34.95 34.00 34.30 446.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available