Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.30 35.60 34.20 35.31 346.3K
09:32 35.31 35.31 35.12 35.12 84.1K
09:33 34.97 34.97 34.36 34.42 73.7K
09:34 34.48 34.72 34.48 34.72 20.3K
09:35 34.66 34.81 34.60 34.60 24.3K
09:36 34.50 34.81 34.50 34.81 51.0K
09:37 34.81 35.00 34.81 34.90 27.9K
09:38 34.79 34.79 34.56 34.56 28.8K
09:39 34.43 34.43 34.24 34.24 45.7K
09:40 34.13 34.13 33.68 33.68 80.8K
09:41 33.51 33.83 33.51 33.73 59.7K
09:42 33.66 34.09 33.66 34.09 50.8K
09:43 34.06 34.21 34.02 34.14 22.5K
09:44 34.15 34.21 34.07 34.15 12.9K
09:45 34.08 34.08 33.89 34.00 14.1K
09:46 33.95 33.95 33.64 33.64 23.2K
09:47 33.91 34.10 33.91 33.97 32.2K
09:48 33.97 34.25 33.97 34.20 10.5K
09:49 34.18 34.18 33.94 34.07 24.8K
09:50 33.95 33.98 33.75 33.75 26.9K
09:51 33.83 33.85 33.66 33.71 15.9K
09:52 33.71 33.71 33.50 33.50 41.1K
09:53 33.68 33.95 33.68 33.82 27.8K
09:54 33.93 33.97 33.90 33.94 8.3K
09:55 34.05 34.13 33.95 34.13 44.2K
09:56 34.00 34.27 34.00 34.27 9.3K
09:57 34.28 34.28 34.17 34.17 8.3K
09:58 34.21 34.21 34.11 34.18 8.9K
09:59 34.36 34.36 34.17 34.17 11.5K
10:00 34.09 34.09 34.00 34.02 10.5K
10:01 33.70 33.75 33.67 33.69 29.4K
10:02 33.71 33.71 33.55 33.59 15.1K
10:03 33.40 33.56 33.40 33.56 37.1K
10:04 33.56 33.75 33.47 33.75 11.0K
10:05 33.73 33.73 33.49 33.55 10.7K
10:06 33.57 33.70 33.57 33.69 12.3K
10:07 33.68 33.80 33.67 33.79 15.4K
10:08 33.75 33.75 33.64 33.71 9.9K
10:09 33.67 33.70 33.64 33.70 6.1K
10:10 33.74 33.88 33.74 33.77 9.6K
10:11 33.84 34.13 33.84 34.13 54.8K
10:12 34.10 34.10 33.98 34.01 10.8K
10:13 34.03 34.16 33.96 34.16 15.5K
10:14 34.23 34.23 34.10 34.14 25.4K
10:15 34.14 34.15 34.12 34.14 11.4K
10:16 34.11 34.14 33.96 34.14 10.3K
10:17 34.14 34.16 34.11 34.11 4.1K
10:18 34.11 34.18 34.11 34.18 33.9K
10:19 34.14 34.28 34.14 34.28 11.1K
10:20 34.20 34.21 34.16 34.21 17.3K
10:21 34.21 34.21 34.12 34.12 3.0K
10:22 34.09 34.22 34.09 34.21 8.8K
10:23 34.21 34.21 34.06 34.06 9.3K
10:24 34.06 34.06 33.90 33.90 13.3K
10:25 33.86 33.91 33.86 33.91 9.6K
10:26 33.90 34.06 33.90 34.06 11.2K
10:27 34.06 34.06 33.92 33.97 6.8K
10:28 33.97 33.97 33.81 33.82 8.3K
10:29 33.82 33.88 33.81 33.88 4.4K
10:30 33.87 33.92 33.80 33.80 4.4K
10:31 33.82 33.85 33.77 33.85 20.8K
10:32 33.86 33.93 33.79 33.80 20.1K
10:33 33.83 33.97 33.83 33.97 11.7K
10:34 33.90 33.90 33.73 33.80 23.2K
10:35 33.83 33.89 33.81 33.81 12.1K
10:36 33.80 33.80 33.66 33.66 12.0K
10:37 33.65 33.69 33.51 33.51 15.8K
10:38 33.57 33.68 33.57 33.68 17.5K
10:39 33.77 33.80 33.64 33.64 21.7K
10:40 33.64 33.64 33.62 33.62 7.0K
10:41 33.61 33.61 33.49 33.54 16.0K
10:42 33.48 33.63 33.48 33.58 15.4K
10:43 33.68 33.88 33.68 33.88 12.9K
10:44 33.94 34.02 33.90 34.02 9.8K
10:45 33.99 34.01 33.98 34.01 8.7K
10:46 33.95 33.96 33.93 33.93 6.4K
10:47 33.93 33.95 33.88 33.93 3.2K
10:48 33.88 33.96 33.88 33.95 6.3K
10:49 34.00 34.00 33.93 33.93 4.3K
10:50 33.94 33.96 33.92 33.96 1.8K
10:51 33.93 33.97 33.93 33.96 2.3K
10:52 33.94 33.94 33.75 33.75 4.6K
10:53 33.82 33.84 33.63 33.63 5.4K
10:54 33.67 33.70 33.64 33.66 2.7K
10:55 33.68 33.68 33.58 33.58 5.5K
10:56 33.56 33.60 33.51 33.51 13.4K
10:57 33.51 33.53 33.39 33.41 13.9K
10:58 33.38 33.46 33.38 33.46 9.3K
10:59 33.48 33.48 33.40 33.43 5.0K
11:00 33.43 33.43 33.33 33.38 32.3K
11:01 33.33 33.36 33.33 33.36 9.0K
11:02 33.36 33.36 33.18 33.19 29.8K
11:03 33.18 33.23 33.11 33.11 24.4K
11:04 33.12 33.15 33.01 33.01 55.9K
11:05 32.98 33.09 32.98 33.01 40.4K
11:06 32.99 33.01 32.94 32.94 6.3K
11:07 32.95 32.95 32.89 32.89 8.1K
11:08 32.88 32.88 32.83 32.86 27.3K
11:09 32.91 32.94 32.91 32.91 17.7K
11:10 32.93 32.97 32.90 32.97 8.4K
11:11 32.93 33.00 32.93 32.95 17.8K
11:12 33.01 33.13 33.00 33.13 9.9K
11:13 33.13 33.13 32.96 32.96 7.0K
11:14 33.00 33.00 32.85 32.85 6.3K
11:15 32.68 32.80 32.59 32.80 43.8K
11:16 32.96 32.96 32.86 32.86 30.0K
11:17 32.82 32.82 32.75 32.80 4.9K
11:18 32.79 32.80 32.71 32.75 14.5K
11:19 32.71 32.76 32.69 32.70 18.4K
11:20 32.76 32.76 32.75 32.75 8.1K
11:21 32.73 32.85 32.73 32.85 11.8K
11:22 32.79 32.88 32.79 32.88 7.6K
11:23 32.87 32.89 32.87 32.88 9.7K
11:24 32.90 32.94 32.90 32.90 6.8K
11:25 32.97 33.06 32.94 33.06 8.0K
11:26 33.09 33.09 32.97 32.99 14.4K
11:27 32.93 33.10 32.93 33.06 21.9K
11:28 33.09 33.09 33.01 33.05 12.6K
11:29 33.11 33.11 32.91 32.91 23.4K
11:30 32.83 32.84 32.78 32.80 30.1K
11:31 32.81 32.90 32.70 32.90 29.9K
11:32 32.91 32.91 32.73 32.79 25.6K
11:33 32.79 32.94 32.79 32.91 7.7K
11:34 32.84 32.84 32.78 32.78 19.7K
11:35 32.80 32.85 32.77 32.80 9.1K
11:36 32.79 32.85 32.77 32.85 12.8K
11:37 32.82 32.90 32.82 32.90 16.6K
11:38 32.90 33.07 32.90 33.02 8.3K
11:39 33.10 33.12 33.07 33.09 17.1K
11:40 33.18 33.26 33.18 33.26 17.7K
11:41 33.26 33.26 33.19 33.20 8.9K
11:42 33.28 33.29 33.19 33.29 13.8K
11:43 33.28 33.40 33.23 33.40 32.0K
11:44 33.37 33.37 33.26 33.30 9.2K
11:45 33.37 33.37 33.30 33.30 11.4K
11:46 33.34 33.34 33.21 33.21 7.9K
11:47 33.21 33.23 33.21 33.23 3.7K
11:48 33.28 33.33 33.26 33.33 12.7K
11:49 33.33 33.45 33.33 33.42 12.1K
11:50 33.42 33.44 33.39 33.44 3.4K
11:51 33.44 33.44 33.38 33.40 18.6K
11:52 33.33 33.44 33.33 33.44 10.1K
11:53 33.44 33.50 33.44 33.47 5.1K
11:54 33.48 33.51 33.40 33.40 5.0K
11:55 33.40 33.40 33.31 33.38 9.0K
11:56 33.38 33.43 33.38 33.43 2.9K
11:57 33.43 33.48 33.37 33.48 5.4K
11:58 33.48 33.48 33.30 33.30 8.1K
11:59 33.30 33.30 33.21 33.21 5.4K
12:00 33.34 33.34 33.19 33.19 22.8K
12:01 33.19 33.24 33.19 33.24 1.3K
12:02 33.22 33.26 33.21 33.26 28.8K
12:03 33.29 33.40 33.26 33.40 4.7K
12:04 33.35 33.38 33.27 33.35 8.4K
12:05 33.40 33.50 33.40 33.50 6.1K
12:06 33.50 33.50 33.43 33.43 4.0K
12:07 33.43 33.51 33.43 33.51 8.8K
12:08 33.51 33.51 33.31 33.31 3.8K
12:09 33.26 33.26 33.26 33.26 1.4K
12:10 33.35 33.35 33.27 33.27 2.5K
12:11 33.26 33.30 33.26 33.28 3.8K
12:12 33.28 33.28 33.02 33.04 40.9K
12:13 33.04 33.08 33.04 33.05 2.1K
12:14 33.05 33.07 32.97 32.97 9.6K
12:15 33.02 33.02 33.01 33.01 1.9K
12:16 33.01 33.06 32.99 33.06 7.4K
12:17 33.03 33.03 32.97 32.97 2.2K
12:18 32.97 32.97 32.89 32.94 9.6K
12:19 32.89 32.93 32.84 32.84 7.5K
12:20 32.84 32.84 32.80 32.81 10.3K
12:21 32.81 32.84 32.79 32.84 3.9K
12:22 32.83 32.83 32.78 32.78 5.9K
12:23 32.78 32.80 32.73 32.73 5.1K
12:24 32.76 32.83 32.76 32.80 7.3K
12:25 32.80 32.80 32.71 32.71 1.2K
12:26 32.71 32.86 32.71 32.83 2.0K
12:27 32.83 32.83 32.81 32.81 4.6K
12:28 32.81 32.84 32.81 32.84 1.8K
12:29 32.82 32.84 32.82 32.84 1.7K
12:30 32.84 32.88 32.84 32.85 2.7K
12:31 32.85 32.92 32.85 32.89 5.8K
12:32 32.89 32.95 32.89 32.89 2.0K
12:33 32.89 32.89 32.87 32.87 2.0K
12:34 32.87 32.94 32.85 32.94 5.4K
12:35 32.95 32.95 32.90 32.90 6.2K
12:36 32.96 32.96 32.80 32.82 3.5K
12:37 32.81 32.86 32.81 32.81 4.7K
12:38 32.81 32.81 32.75 32.80 3.2K
12:39 32.80 32.90 32.80 32.81 7.3K
12:40 32.81 32.88 32.81 32.86 5.0K
12:41 32.86 32.88 32.86 32.88 2.1K
12:42 32.88 32.88 32.84 32.85 2.4K
12:43 32.85 32.85 32.79 32.79 4.1K
12:44 32.81 32.81 32.79 32.80 1.3K
12:45 32.80 32.81 32.78 32.78 5.3K
12:46 32.80 32.83 32.77 32.77 6.6K
12:47 32.75 32.81 32.75 32.81 3.3K
12:48 32.80 32.80 32.80 32.80 1.9K
12:49 32.82 32.82 32.82 32.82 2.8K
12:50 32.82 32.88 32.82 32.85 5.9K
12:51 32.88 32.89 32.82 32.82 1.7K
12:52 32.80 32.85 32.80 32.80 6.1K
12:53 32.80 32.80 32.77 32.77 1.8K
12:54 32.77 32.87 32.77 32.87 3.1K
12:55 32.88 32.88 32.88 32.88 1.8K
12:56 32.89 32.93 32.87 32.90 5.0K
12:57 32.90 32.90 32.86 32.89 5.4K
12:58 32.88 32.93 32.87 32.87 2.7K
12:59 32.95 32.95 32.85 32.85 3.4K
13:00 32.85 32.85 32.85 32.85 3.1K
13:01 32.88 32.88 32.85 32.85 3.9K
13:02 32.83 32.84 32.83 32.84 3.0K
13:03 32.83 32.86 32.83 32.86 7.9K
13:04 32.86 32.87 32.85 32.86 9.8K
13:05 32.85 32.94 32.85 32.94 8.8K
13:06 32.90 32.93 32.87 32.90 5.7K
13:07 32.90 32.90 32.88 32.88 5.0K
13:08 32.88 32.90 32.88 32.90 4.9K
13:09 32.92 32.94 32.89 32.89 8.5K
13:10 32.89 32.93 32.89 32.93 4.9K
13:11 32.93 32.95 32.93 32.93 5.6K
13:12 32.93 32.93 32.93 32.93 1.3K
13:13 32.93 32.97 32.90 32.97 6.0K
13:14 32.97 33.11 32.97 32.99 14.5K
13:15 32.96 33.01 32.96 32.99 2.7K
13:16 33.01 33.01 32.98 32.98 1.7K
13:17 32.98 33.01 32.98 32.99 1.9K
13:18 32.99 33.00 32.97 32.98 7.0K
13:19 32.97 32.97 32.94 32.94 7.4K
13:20 32.94 32.98 32.94 32.97 6.8K
13:21 32.95 33.00 32.95 33.00 2.9K
13:22 33.00 33.00 32.97 32.97 7.2K
13:23 32.96 32.97 32.94 32.97 15.8K
13:24 32.98 33.00 32.96 33.00 9.4K
13:25 33.00 33.05 33.00 33.02 1.2K
13:26 33.07 33.07 33.03 33.04 2.6K
13:27 33.04 33.08 33.04 33.06 1.1K
13:28 33.06 33.09 33.03 33.03 2.2K
13:29 33.03 33.06 33.01 33.06 0.5K
13:30 33.01 33.06 32.99 33.01 3.2K
13:31 32.99 32.99 32.97 32.99 4.3K
13:32 32.99 33.02 32.99 33.02 2.7K
13:33 33.02 33.02 33.00 33.00 1.4K
13:34 33.00 33.02 33.00 33.02 0.7K
13:35 33.00 33.00 33.00 33.00 0.7K
13:36 33.00 33.00 32.99 32.99 1.9K
13:37 32.99 33.05 32.99 33.05 8.4K
13:38 33.05 33.05 33.05 33.05 0.7K
13:39 33.07 33.08 33.05 33.07 3.5K
13:40 33.05 33.14 33.05 33.11 9.4K
13:41 33.15 33.15 33.12 33.12 0.9K
13:42 33.12 33.15 33.12 33.15 3.6K
13:43 33.15 33.16 33.15 33.16 4.2K
13:44 33.14 33.15 33.14 33.15 4.5K
13:45 33.15 33.22 33.15 33.21 19.1K
13:46 33.23 33.30 33.19 33.19 7.2K
13:47 33.22 33.22 33.20 33.20 2.0K
13:48 33.20 33.20 33.15 33.15 0.9K
13:49 33.15 33.19 33.15 33.19 1.5K
13:50 33.19 33.19 33.17 33.19 5.9K
13:51 33.19 33.24 33.19 33.24 3.3K
13:52 33.23 33.26 33.23 33.26 2.9K
13:53 33.27 33.28 33.27 33.28 2.9K
13:54 33.28 33.31 33.26 33.26 8.9K
13:55 33.29 33.30 33.28 33.28 2.6K
13:56 33.31 33.33 33.28 33.31 4.7K
13:57 33.36 33.46 33.36 33.46 8.7K
13:58 33.46 33.49 33.42 33.49 7.2K
13:59 33.54 33.54 33.50 33.54 6.9K
14:00 33.47 33.56 33.47 33.53 5.9K
14:01 33.53 33.57 33.53 33.57 4.4K
14:02 33.60 33.64 33.60 33.64 11.2K
14:03 33.64 33.93 33.64 33.93 27.3K
14:04 33.90 33.90 33.73 33.77 14.9K
14:05 33.81 33.85 33.81 33.82 5.7K
14:06 33.82 33.84 33.71 33.71 3.7K
14:07 33.71 33.71 33.60 33.60 6.4K
14:08 33.72 33.72 33.61 33.61 1.3K
14:09 33.65 33.70 33.62 33.70 3.4K
14:10 33.70 33.75 33.70 33.72 2.6K
14:11 33.69 33.75 33.67 33.75 3.8K
14:12 33.75 33.75 33.71 33.75 14.6K
14:13 33.75 33.75 33.39 33.39 26.8K
14:14 33.41 33.55 33.41 33.52 11.7K
14:15 33.53 33.53 33.50 33.52 5.9K
14:16 33.50 33.52 33.45 33.45 7.8K
14:17 33.45 33.48 33.45 33.47 8.0K
14:18 33.45 33.49 33.45 33.46 7.4K
14:19 33.44 33.49 33.44 33.48 6.2K
14:20 33.52 33.52 33.46 33.46 4.8K
14:21 33.46 33.51 33.45 33.45 1.3K
14:22 33.45 33.50 33.45 33.50 0.8K
14:23 33.50 33.58 33.43 33.58 8.0K
14:24 33.61 33.71 33.61 33.71 2.8K
14:25 33.71 33.74 33.71 33.74 1.3K
14:26 33.74 33.78 33.74 33.76 4.9K
14:27 33.78 33.79 33.74 33.74 3.4K
14:28 33.74 33.80 33.74 33.80 3.8K
14:29 33.80 33.82 33.77 33.80 6.4K
14:30 33.80 33.80 33.73 33.77 10.5K
14:31 33.73 33.78 33.52 33.52 10.4K
14:32 33.57 33.57 33.54 33.54 14.0K
14:33 33.54 33.54 33.54 33.54 2.8K
14:34 33.54 33.55 33.53 33.55 9.7K
14:35 33.55 33.67 33.55 33.66 3.7K
14:36 33.66 33.72 33.66 33.72 3.7K
14:37 33.69 33.73 33.69 33.71 2.8K
14:38 33.71 33.71 33.55 33.56 5.4K
14:39 33.60 33.60 33.55 33.55 7.0K
14:40 33.57 33.62 33.56 33.62 7.5K
14:41 33.64 33.64 33.56 33.56 4.7K
14:42 33.56 33.56 33.51 33.52 9.5K
14:43 33.52 33.54 33.50 33.54 3.8K
14:44 33.54 33.54 33.51 33.52 2.8K
14:45 33.51 33.51 33.49 33.49 4.6K
14:46 33.49 33.58 33.49 33.58 17.0K
14:47 33.58 33.58 33.51 33.51 22.0K
14:48 33.57 33.59 33.52 33.59 7.6K
14:49 33.59 33.61 33.58 33.59 2.0K
14:50 33.59 33.62 33.59 33.60 4.0K
14:51 33.60 33.60 33.56 33.56 3.6K
14:52 33.58 33.58 33.53 33.53 3.6K
14:53 33.44 33.44 33.33 33.37 9.9K
14:54 33.37 33.52 33.37 33.52 10.2K
14:55 33.51 33.52 33.47 33.52 14.7K
14:56 33.48 33.52 33.48 33.49 2.0K
14:57 33.49 33.51 33.46 33.49 2.5K
14:58 33.45 33.50 33.44 33.48 5.0K
14:59 33.48 33.48 33.40 33.40 5.9K
15:00 33.40 33.44 33.32 33.32 2.7K
15:01 33.48 33.48 33.45 33.46 9.5K
15:02 33.55 33.58 33.55 33.57 7.0K
15:03 33.56 33.57 33.55 33.57 7.1K
15:04 33.55 33.55 33.48 33.48 22.4K
15:05 33.42 33.48 33.42 33.48 8.0K
15:06 33.48 33.48 33.44 33.44 5.4K
15:07 33.40 33.47 33.40 33.47 4.6K
15:08 33.50 33.53 33.50 33.53 5.5K
15:09 33.51 33.54 33.49 33.49 2.6K
15:10 33.47 33.51 33.47 33.51 3.2K
15:11 33.50 33.52 33.41 33.52 8.6K
15:12 33.51 33.51 33.40 33.40 43.8K
15:13 33.42 33.46 33.42 33.46 5.7K
15:14 33.46 33.49 33.46 33.46 2.1K
15:15 33.46 33.50 33.46 33.49 7.6K
15:16 33.52 33.56 33.50 33.50 4.2K
15:17 33.51 33.61 33.51 33.61 13.5K
15:18 33.61 33.61 33.57 33.57 4.9K
15:19 33.57 33.57 33.53 33.54 4.1K
15:20 33.51 33.53 33.51 33.53 1.2K
15:21 33.53 33.54 33.51 33.54 9.3K
15:22 33.56 33.57 33.55 33.56 3.9K
15:23 33.56 33.58 33.56 33.56 3.0K
15:24 33.58 33.65 33.58 33.65 6.7K
15:25 33.65 33.67 33.65 33.67 4.6K
15:26 33.66 33.68 33.63 33.63 7.6K
15:27 33.64 33.71 33.64 33.67 12.2K
15:28 33.67 33.67 33.60 33.60 2.8K
15:29 33.60 33.62 33.60 33.62 7.5K
15:30 33.61 33.62 33.55 33.55 8.0K
15:31 33.53 33.54 33.50 33.50 7.0K
15:32 33.50 33.50 33.46 33.46 2.0K
15:33 33.46 33.46 33.41 33.41 3.2K
15:34 33.39 33.44 33.39 33.40 15.1K
15:35 33.42 33.42 33.38 33.38 12.3K
15:36 33.38 33.38 33.31 33.31 3.7K
15:37 33.27 33.27 33.18 33.18 8.5K
15:38 33.23 33.29 33.23 33.29 10.2K
15:39 33.29 33.29 33.24 33.25 8.2K
15:40 33.25 33.31 33.25 33.31 9.8K
15:41 33.26 33.27 33.25 33.25 9.6K
15:42 33.25 33.25 33.18 33.21 15.0K
15:43 33.22 33.26 33.21 33.21 12.3K
15:44 33.21 33.24 33.20 33.23 15.3K
15:45 33.24 33.24 33.23 33.24 16.2K
15:46 33.22 33.26 33.22 33.25 49.8K
15:47 33.26 33.26 33.11 33.11 38.8K
15:48 33.08 33.16 33.08 33.13 41.4K
15:49 33.09 33.09 33.04 33.04 9.8K
15:50 33.04 33.10 33.04 33.10 42.2K
15:51 33.06 33.07 33.02 33.02 51.4K
15:52 33.01 33.02 32.87 32.88 43.5K
15:53 32.92 32.97 32.92 32.92 13.7K
15:54 32.95 33.00 32.95 33.00 30.0K
15:55 33.01 33.03 33.00 33.00 30.4K
15:56 33.06 33.06 32.85 32.85 65.3K
15:57 32.86 32.89 32.79 32.89 70.1K
15:58 32.99 33.15 32.99 33.15 77.0K
15:59 33.08 33.09 33.05 33.05 53.6K
16:00 33.05 33.34 33.00 33.03 180.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available