Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.82 53.49 51.80 52.34 638.0K
09:32 52.44 52.95 52.44 52.91 69.9K
09:33 53.04 53.94 53.04 53.94 154.9K
09:34 54.15 54.23 53.84 54.18 190.5K
09:35 54.11 54.79 54.11 54.37 187.1K
09:36 54.32 54.52 54.32 54.45 120.0K
09:37 54.46 54.46 53.92 54.32 137.4K
09:38 54.06 54.30 53.81 54.30 140.3K
09:39 54.21 54.47 54.21 54.41 51.9K
09:40 54.41 54.78 54.41 54.78 119.4K
09:41 54.73 54.73 54.18 54.26 87.0K
09:42 54.24 54.85 54.24 54.78 82.6K
09:43 55.00 55.04 54.92 55.00 252.0K
09:44 55.21 55.21 54.80 55.00 147.8K
09:45 55.04 55.04 54.89 54.93 103.2K
09:46 55.13 55.13 54.58 54.87 59.3K
09:47 54.88 55.32 54.86 55.32 87.9K
09:48 55.59 55.91 55.59 55.78 158.0K
09:49 55.60 55.91 55.60 55.87 122.4K
09:50 55.84 56.11 55.81 55.81 246.5K
09:51 56.04 56.04 55.87 55.99 84.0K
09:52 55.86 55.98 55.79 55.86 95.5K
09:53 55.77 55.77 55.32 55.35 94.7K
09:54 55.19 55.22 54.86 54.86 130.9K
09:55 54.82 54.92 54.82 54.92 94.4K
09:56 54.78 54.84 54.50 54.69 58.2K
09:57 54.77 54.83 54.68 54.68 36.3K
09:58 54.50 54.50 54.33 54.40 74.0K
09:59 54.40 54.73 54.40 54.46 45.9K
10:00 54.32 54.74 54.32 54.72 39.2K
10:01 54.84 54.84 54.48 54.48 60.2K
10:02 54.74 54.97 54.74 54.81 60.1K
10:03 54.94 54.99 54.79 54.82 65.2K
10:04 54.83 55.01 54.78 54.95 56.7K
10:05 55.09 55.75 55.00 55.74 85.2K
10:06 55.80 55.91 55.75 55.75 149.6K
10:07 55.72 55.81 55.62 55.66 63.3K
10:08 55.83 55.83 55.30 55.70 56.7K
10:09 55.65 55.70 55.40 55.40 35.8K
10:10 55.50 55.56 55.26 55.26 47.7K
10:11 55.49 55.61 55.48 55.48 53.2K
10:12 55.54 55.95 55.54 55.95 40.6K
10:13 55.96 55.99 55.80 55.80 107.3K
10:14 55.59 56.00 55.59 56.00 66.0K
10:15 56.07 56.43 56.07 56.39 166.6K
10:16 56.09 56.30 56.09 56.14 62.4K
10:17 56.18 56.18 56.03 56.03 59.7K
10:18 56.23 56.35 56.22 56.28 46.9K
10:19 56.27 56.27 55.92 56.01 65.2K
10:20 55.94 55.99 55.73 55.99 44.1K
10:21 55.92 55.92 55.76 55.86 32.3K
10:22 55.81 55.95 55.81 55.89 48.7K
10:23 55.82 56.00 55.81 55.81 50.7K
10:24 55.59 55.79 55.59 55.79 37.5K
10:25 55.76 55.77 55.62 55.75 26.0K
10:26 55.69 56.00 55.69 55.98 26.7K
10:27 55.94 55.97 55.72 55.72 27.5K
10:28 55.57 55.67 55.51 55.62 68.7K
10:29 55.79 56.05 55.79 55.99 39.0K
10:30 55.97 55.97 55.63 55.63 31.4K
10:31 55.76 55.97 55.72 55.93 39.2K
10:32 55.94 56.33 55.94 56.15 68.2K
10:33 56.00 56.09 55.72 55.95 88.6K
10:34 55.96 55.96 55.86 55.93 43.1K
10:35 56.00 56.55 56.00 56.55 144.3K
10:36 56.61 56.71 56.58 56.60 91.7K
10:37 56.51 56.68 56.41 56.68 60.3K
10:38 56.83 57.13 56.83 57.09 191.9K
10:39 56.96 57.03 56.82 57.03 47.5K
10:40 57.08 57.92 57.07 57.92 150.3K
10:41 57.87 57.92 57.76 57.76 149.8K
10:42 57.76 58.06 57.76 58.06 118.8K
10:43 58.07 58.07 57.83 58.04 124.2K
10:44 57.98 58.24 57.98 58.21 153.1K
10:45 58.33 58.35 58.18 58.22 126.8K
10:46 58.19 58.45 58.19 58.36 96.3K
10:47 58.25 58.25 57.79 57.82 142.9K
10:48 57.74 57.74 57.56 57.64 86.3K
10:49 57.67 58.03 57.66 58.03 89.0K
10:50 58.01 58.03 57.90 57.90 93.5K
10:51 57.89 58.00 57.85 57.85 55.4K
10:52 57.81 58.27 57.81 58.04 106.6K
10:53 57.79 58.00 57.79 57.91 64.4K
10:54 57.98 57.98 57.45 57.45 77.3K
10:55 57.58 57.62 57.25 57.25 90.2K
10:56 57.25 57.25 56.74 57.11 124.8K
10:57 57.01 57.31 56.95 57.31 55.4K
10:58 57.44 57.58 57.19 57.19 69.7K
10:59 57.18 57.25 57.11 57.11 33.8K
11:00 56.88 56.96 56.82 56.83 88.7K
11:01 56.83 56.83 56.71 56.78 61.0K
11:02 56.87 56.87 56.30 56.30 95.3K
11:03 56.38 56.38 55.70 55.75 165.8K
11:04 55.85 56.15 55.85 55.92 85.9K
11:05 55.95 55.95 55.67 55.95 63.1K
11:06 55.88 55.94 55.76 55.94 91.9K
11:07 55.81 55.87 55.43 55.49 103.4K
11:08 55.43 55.53 55.15 55.53 84.6K
11:09 55.46 55.84 55.43 55.84 46.6K
11:10 55.69 55.69 55.50 55.50 28.7K
11:11 55.47 55.81 55.47 55.81 33.0K
11:12 55.80 55.80 55.23 55.23 42.9K
11:13 55.21 55.43 55.21 55.27 40.0K
11:14 55.08 55.08 54.62 54.91 113.5K
11:15 54.82 54.91 54.48 54.61 56.4K
11:16 54.55 54.55 54.33 54.39 77.7K
11:17 54.29 54.54 54.25 54.34 80.9K
11:18 54.06 54.06 53.70 53.70 139.0K
11:19 53.77 53.82 53.69 53.82 119.8K
11:20 54.09 54.16 53.86 53.99 55.8K
11:21 54.00 54.14 53.88 53.88 51.2K
11:22 53.93 54.53 53.93 54.53 42.1K
11:23 54.63 54.72 54.59 54.70 79.0K
11:24 54.62 54.75 54.62 54.69 46.4K
11:25 54.69 54.78 54.62 54.78 43.5K
11:26 54.82 54.90 54.65 54.65 63.3K
11:27 54.69 54.69 54.48 54.48 49.1K
11:28 54.52 54.65 54.52 54.59 26.2K
11:29 54.60 55.12 54.60 55.12 42.9K
11:30 55.26 55.57 55.21 55.57 59.5K
11:31 55.57 55.87 55.57 55.75 62.9K
11:32 55.74 55.74 55.41 55.41 71.5K
11:33 55.48 55.66 55.48 55.66 28.9K
11:34 55.69 55.88 55.69 55.88 33.4K
11:35 55.72 55.76 55.63 55.63 24.4K
11:36 55.65 55.69 55.24 55.41 41.4K
11:37 55.95 56.26 55.95 56.26 59.4K
11:38 56.10 56.10 55.92 55.99 33.6K
11:39 55.94 55.94 55.85 55.94 26.2K
11:40 55.98 56.37 55.98 56.37 37.2K
11:41 56.47 56.50 56.34 56.34 68.1K
11:42 56.29 56.47 56.28 56.38 38.1K
11:43 56.40 56.56 56.37 56.56 31.6K
11:44 56.53 56.58 56.31 56.31 29.5K
11:45 56.54 56.54 56.48 56.50 48.0K
11:46 56.47 56.56 56.36 56.53 41.6K
11:47 56.45 56.51 56.45 56.51 19.7K
11:48 56.37 56.63 56.37 56.52 39.5K
11:49 56.50 56.72 56.50 56.70 29.1K
11:50 56.73 56.74 56.66 56.74 43.1K
11:51 56.76 57.08 56.76 57.08 58.9K
11:52 57.06 57.06 56.94 57.00 34.7K
11:53 57.01 57.05 56.92 57.05 26.0K
11:54 57.08 57.09 56.95 57.00 41.7K
11:55 56.90 57.00 56.79 57.00 42.9K
11:56 56.93 57.01 56.88 57.01 19.6K
11:57 57.09 57.13 57.08 57.08 23.2K
11:58 57.03 57.03 56.99 57.00 24.8K
11:59 57.00 57.18 57.00 57.08 39.9K
12:00 57.17 57.23 57.06 57.10 31.7K
12:01 56.80 56.80 56.71 56.78 33.4K
12:02 56.89 57.00 56.83 56.83 40.3K
12:03 56.76 56.76 56.54 56.58 40.5K
12:04 56.62 56.66 56.53 56.66 34.0K
12:05 56.75 56.89 56.75 56.89 21.7K
12:06 56.94 57.05 56.92 56.93 34.3K
12:07 56.91 56.91 56.73 56.77 15.3K
12:08 56.72 57.12 56.69 57.12 36.4K
12:09 57.16 57.19 57.07 57.19 18.8K
12:10 57.09 57.09 56.90 56.97 21.1K
12:11 56.94 56.99 56.81 56.85 15.6K
12:12 56.89 56.89 56.67 56.67 12.4K
12:13 56.75 57.07 56.71 57.03 29.6K
12:14 56.96 56.98 56.73 56.83 24.4K
12:15 56.76 57.05 56.76 57.05 26.8K
12:16 57.01 57.19 57.01 57.04 28.2K
12:17 57.04 57.04 56.90 56.90 9.3K
12:18 56.89 56.95 56.89 56.95 15.0K
12:19 56.96 57.01 56.92 57.00 20.3K
12:20 57.00 57.00 56.85 56.85 20.3K
12:21 56.81 57.00 56.81 56.87 15.0K
12:22 56.92 56.99 56.92 56.99 12.9K
12:23 56.97 56.97 56.64 56.73 21.6K
12:24 56.72 56.94 56.72 56.88 14.5K
12:25 56.86 56.86 56.69 56.80 18.5K
12:26 56.80 57.03 56.80 56.93 19.9K
12:27 56.82 56.82 56.30 56.30 49.8K
12:28 56.29 56.69 56.29 56.58 25.4K
12:29 56.68 57.54 56.68 57.54 71.2K
12:30 57.49 57.49 57.33 57.33 42.9K
12:31 57.30 57.42 57.12 57.12 23.4K
12:32 57.18 57.18 56.98 56.98 25.9K
12:33 56.99 57.08 56.55 56.55 27.6K
12:34 56.56 56.77 56.55 56.55 32.3K
12:35 56.56 56.90 56.56 56.89 11.5K
12:36 56.93 57.00 56.90 57.00 34.1K
12:37 56.96 56.96 56.51 56.51 44.9K
12:38 56.55 57.00 56.55 57.00 18.5K
12:39 56.98 56.99 56.93 56.97 13.6K
12:40 56.91 57.03 56.87 56.97 25.3K
12:41 57.02 57.03 56.85 56.85 12.8K
12:42 56.89 56.93 56.85 56.86 7.9K
12:43 56.85 56.90 56.74 56.89 9.7K
12:44 56.84 56.84 56.77 56.77 10.7K
12:45 56.74 56.93 56.63 56.93 13.8K
12:46 56.93 57.08 56.91 57.06 27.9K
12:47 57.07 57.07 56.85 56.92 9.9K
12:48 56.98 56.98 56.90 56.90 9.2K
12:49 56.91 57.09 56.91 57.04 10.7K
12:50 57.05 57.05 56.92 56.92 17.4K
12:51 56.92 56.98 56.89 56.89 10.9K
12:52 56.91 57.15 56.91 57.08 12.6K
12:53 57.08 57.11 56.96 56.96 17.9K
12:54 56.92 56.97 56.62 56.62 26.7K
12:55 56.57 56.72 56.57 56.72 21.8K
12:56 56.72 56.79 56.71 56.79 7.1K
12:57 56.75 56.85 56.73 56.73 12.3K
12:58 56.64 56.95 56.64 56.95 16.3K
12:59 57.03 57.14 57.03 57.08 26.2K
13:00 57.12 57.12 56.88 56.88 13.8K
13:01 56.92 56.92 56.71 56.71 10.3K
13:02 56.75 56.92 56.70 56.92 30.0K
13:03 56.87 56.87 56.58 56.60 17.1K
13:04 56.61 56.70 56.61 56.63 14.9K
13:05 56.67 56.67 56.48 56.48 13.7K
13:06 56.52 56.80 56.52 56.80 5.7K
13:07 57.00 57.02 56.88 56.95 21.1K
13:08 56.84 56.84 56.60 56.69 13.7K
13:09 56.65 56.66 56.56 56.58 13.2K
13:10 56.63 56.63 56.48 56.48 20.9K
13:11 56.48 56.48 56.06 56.06 65.8K
13:12 56.39 56.52 56.32 56.52 20.6K
13:13 56.46 56.46 56.16 56.21 14.1K
13:14 56.24 56.28 56.17 56.17 12.9K
13:15 56.27 56.37 56.26 56.37 12.5K
13:16 56.41 56.43 56.24 56.24 10.0K
13:17 56.28 56.42 56.28 56.42 14.3K
13:18 56.43 56.53 56.43 56.49 6.7K
13:19 56.39 56.39 56.32 56.38 8.1K
13:20 56.46 56.90 56.46 56.90 20.1K
13:21 56.98 57.45 56.98 57.45 53.1K
13:22 57.45 57.45 57.24 57.43 29.8K
13:23 57.41 57.49 57.24 57.42 38.0K
13:24 57.40 57.44 57.39 57.40 27.1K
13:25 57.40 57.48 57.37 57.40 16.1K
13:26 57.32 57.41 57.30 57.31 17.6K
13:27 57.30 57.35 57.20 57.20 17.4K
13:28 57.22 57.22 56.94 56.94 20.3K
13:29 57.00 57.00 56.81 56.81 13.1K
13:30 56.86 56.98 56.85 56.98 11.3K
13:31 57.04 57.04 56.90 56.90 8.5K
13:32 56.95 57.15 56.95 57.14 22.0K
13:33 57.08 57.08 56.92 57.00 4.4K
13:34 57.00 57.01 56.90 56.95 14.9K
13:35 56.93 57.06 56.93 57.06 15.6K
13:36 57.03 57.06 57.01 57.03 13.7K
13:37 57.03 57.09 56.95 57.09 17.4K
13:38 57.08 57.12 57.02 57.12 10.2K
13:39 57.13 57.17 57.07 57.09 14.5K
13:40 57.05 57.05 56.84 57.00 18.0K
13:41 56.96 57.22 56.96 57.22 16.7K
13:42 57.20 57.20 57.03 57.03 9.4K
13:43 57.10 57.16 57.04 57.04 16.4K
13:44 57.04 57.20 57.04 57.20 12.2K
13:45 57.20 57.22 57.09 57.11 7.5K
13:46 57.21 57.25 57.19 57.22 11.0K
13:47 57.24 57.27 57.19 57.19 8.9K
13:48 57.13 57.23 57.13 57.16 8.4K
13:49 57.20 57.20 57.08 57.09 10.7K
13:50 57.09 57.16 57.06 57.07 21.9K
13:51 57.19 57.25 57.17 57.17 18.3K
13:52 57.13 57.13 57.03 57.05 15.0K
13:53 57.00 57.07 56.98 57.02 6.9K
13:54 57.03 57.03 56.99 57.00 12.4K
13:55 56.96 57.17 56.96 57.14 20.5K
13:56 57.13 57.14 57.06 57.09 11.6K
13:57 57.09 57.13 57.08 57.10 4.6K
13:58 57.17 57.35 57.15 57.17 25.5K
13:59 57.17 57.20 57.07 57.07 21.2K
14:00 57.07 57.07 56.97 57.05 16.7K
14:01 57.11 57.21 57.11 57.21 16.2K
14:02 57.12 57.14 57.07 57.07 17.7K
14:03 57.08 57.18 57.07 57.18 11.9K
14:04 57.16 57.24 57.15 57.15 9.8K
14:05 57.19 57.19 57.10 57.15 16.7K
14:06 57.20 57.39 57.20 57.38 18.6K
14:07 57.37 57.37 57.25 57.25 15.0K
14:08 57.39 57.48 57.30 57.32 27.3K
14:09 57.32 57.32 57.26 57.30 19.6K
14:10 57.33 57.33 57.23 57.23 6.3K
14:11 57.23 57.23 57.11 57.11 14.2K
14:12 57.12 57.14 57.04 57.04 10.0K
14:13 57.15 57.15 57.08 57.12 8.8K
14:14 56.97 56.99 56.81 56.93 30.5K
14:15 56.93 56.96 56.92 56.94 15.4K
14:16 56.92 57.11 56.92 57.11 9.4K
14:17 57.18 57.18 57.07 57.14 11.2K
14:18 57.06 57.08 56.98 57.08 11.3K
14:19 57.01 57.04 57.01 57.04 5.6K
14:20 57.02 57.04 56.97 56.97 5.3K
14:21 56.97 57.15 56.96 57.14 20.3K
14:22 57.10 57.10 57.00 57.09 9.8K
14:23 57.08 57.18 57.08 57.18 5.5K
14:24 57.15 57.20 57.15 57.20 14.2K
14:25 57.20 57.57 57.20 57.57 18.6K
14:26 57.68 57.68 57.55 57.61 33.2K
14:27 57.62 57.80 57.40 57.40 43.7K
14:28 57.37 57.37 57.33 57.33 15.7K
14:29 57.28 57.40 57.28 57.40 22.1K
14:30 57.43 57.63 57.37 57.48 18.0K
14:31 57.60 57.76 57.60 57.76 20.1K
14:32 57.73 57.77 57.65 57.77 20.9K
14:33 57.82 57.82 57.70 57.71 15.6K
14:34 57.54 57.54 57.28 57.28 22.8K
14:35 57.21 57.26 57.13 57.13 13.1K
14:36 57.19 57.22 57.13 57.14 12.7K
14:37 57.16 57.21 57.16 57.21 11.2K
14:38 57.21 57.34 57.19 57.30 11.4K
14:39 57.32 57.33 57.30 57.33 8.3K
14:40 57.27 57.27 57.18 57.24 10.9K
14:41 57.24 57.31 57.22 57.27 13.0K
14:42 57.29 57.45 57.29 57.42 9.5K
14:43 57.46 57.58 57.42 57.58 12.5K
14:44 57.63 57.63 57.49 57.60 9.8K
14:45 57.64 57.69 57.64 57.67 12.9K
14:46 57.71 57.73 57.67 57.68 9.4K
14:47 57.73 57.73 57.59 57.59 20.7K
14:48 57.65 57.65 57.60 57.60 27.4K
14:49 57.60 57.60 57.58 57.60 25.4K
14:50 57.57 57.75 57.57 57.75 13.3K
14:51 57.73 57.73 57.61 57.62 24.0K
14:52 57.62 57.62 57.55 57.55 16.6K
14:53 57.59 57.59 57.48 57.48 13.1K
14:54 57.45 57.53 57.45 57.52 12.7K
14:55 57.59 57.59 57.50 57.55 12.5K
14:56 57.55 57.55 57.34 57.34 12.6K
14:57 57.33 57.47 57.33 57.35 6.6K
14:58 57.37 57.48 57.37 57.48 25.6K
14:59 57.33 57.33 57.16 57.20 18.8K
15:00 57.25 57.25 57.02 57.06 43.2K
15:01 57.09 57.10 57.04 57.10 24.0K
15:02 57.07 57.07 56.90 56.90 16.2K
15:03 56.93 57.03 56.84 57.03 78.5K
15:04 57.24 57.29 57.24 57.24 14.1K
15:05 57.16 57.18 57.16 57.16 29.0K
15:06 57.12 57.12 57.02 57.11 11.0K
15:07 57.19 57.22 57.16 57.17 19.8K
15:08 57.14 57.24 57.14 57.20 26.8K
15:09 57.20 57.24 57.15 57.15 11.9K
15:10 57.17 57.17 57.08 57.09 11.2K
15:11 57.05 57.05 57.00 57.02 19.5K
15:12 57.09 57.09 56.97 56.97 8.6K
15:13 57.03 57.13 57.03 57.06 21.2K
15:14 57.06 57.10 57.05 57.06 14.4K
15:15 57.17 57.18 57.12 57.18 22.0K
15:16 57.15 57.41 57.15 57.41 33.0K
15:17 57.41 57.41 57.31 57.31 25.1K
15:18 57.30 57.35 57.12 57.12 20.2K
15:19 57.04 57.04 56.69 56.87 56.5K
15:20 56.78 57.13 56.78 57.13 17.4K
15:21 57.08 57.14 57.00 57.14 19.6K
15:22 57.16 57.28 57.15 57.24 23.3K
15:23 57.19 57.19 57.08 57.17 42.0K
15:24 57.26 57.26 57.23 57.23 13.9K
15:25 57.24 57.24 57.13 57.19 17.4K
15:26 57.25 57.25 57.14 57.23 12.6K
15:27 57.20 57.25 57.20 57.25 11.6K
15:28 57.29 57.55 57.29 57.51 22.9K
15:29 57.55 57.56 57.46 57.47 21.5K
15:30 57.50 57.52 57.46 57.48 22.0K
15:31 57.45 57.45 57.26 57.26 15.8K
15:32 57.33 57.55 57.33 57.46 16.0K
15:33 57.49 57.49 57.41 57.43 14.1K
15:34 57.36 57.36 57.12 57.12 11.5K
15:35 57.12 57.21 57.05 57.05 16.1K
15:36 57.10 57.10 56.90 56.90 38.1K
15:37 57.04 57.04 56.94 56.94 13.1K
15:38 56.93 56.93 56.67 56.67 39.9K
15:39 56.59 56.59 56.41 56.52 42.4K
15:40 56.50 56.51 56.41 56.41 31.2K
15:41 56.30 56.51 56.20 56.51 43.1K
15:42 56.27 56.45 56.20 56.38 25.3K
15:43 56.38 56.59 56.38 56.45 31.6K
15:44 56.40 56.47 56.39 56.39 17.8K
15:45 56.37 56.37 56.20 56.31 35.5K
15:46 56.19 56.41 56.19 56.34 11.5K
15:47 56.46 56.46 56.21 56.44 23.3K
15:48 56.40 56.45 56.33 56.44 17.1K
15:49 56.43 56.55 56.43 56.51 27.5K
15:50 56.46 56.62 56.46 56.62 27.4K
15:51 56.59 56.59 56.39 56.43 56.0K
15:52 56.50 56.58 56.45 56.51 37.3K
15:53 56.51 56.57 56.49 56.54 26.0K
15:54 56.54 56.54 56.46 56.50 42.3K
15:55 56.50 56.63 56.45 56.56 56.0K
15:56 56.62 56.82 56.53 56.81 57.7K
15:57 56.90 57.02 56.90 57.02 40.4K
15:58 57.08 57.20 57.08 57.20 43.0K
15:59 57.20 57.20 57.10 57.17 59.0K
16:00 57.19 58.24 56.92 57.19 486.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available