Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.00 61.52 57.98 57.98 1,763.2K
09:32 57.50 59.09 57.40 59.09 262.4K
09:33 59.03 59.27 58.82 59.00 323.1K
09:34 58.87 58.89 57.82 57.82 310.4K
09:35 57.75 58.19 57.75 58.00 200.4K
09:36 57.66 57.96 57.50 57.50 175.3K
09:37 57.61 59.05 57.61 59.05 155.0K
09:38 58.83 58.86 58.50 58.76 104.9K
09:39 58.45 58.72 58.13 58.51 86.3K
09:40 58.44 58.64 58.27 58.46 95.5K
09:41 58.30 58.30 57.60 57.92 152.4K
09:42 57.76 58.37 57.76 58.37 95.6K
09:43 58.49 59.04 58.49 59.04 126.7K
09:44 59.04 59.04 58.75 58.75 107.0K
09:45 58.86 58.86 58.25 58.29 116.0K
09:46 58.29 58.40 58.22 58.22 57.8K
09:47 58.31 58.31 58.09 58.09 128.3K
09:48 58.05 58.60 58.05 58.57 68.6K
09:49 58.27 58.45 58.15 58.30 65.9K
09:50 58.35 58.35 57.76 57.87 106.1K
09:51 57.79 57.79 57.38 57.70 155.6K
09:52 57.72 58.19 57.72 58.05 48.6K
09:53 58.23 58.23 57.91 58.12 66.1K
09:54 57.84 57.84 57.60 57.72 52.0K
09:55 57.90 57.90 57.06 57.28 105.9K
09:56 57.14 57.71 57.14 57.60 75.7K
09:57 57.54 57.80 57.54 57.80 38.7K
09:58 57.75 58.07 57.71 58.07 74.8K
09:59 57.95 58.15 57.92 58.15 51.2K
10:00 58.14 58.30 58.11 58.23 61.3K
10:01 58.09 58.16 58.01 58.15 50.5K
10:02 58.24 58.41 58.24 58.37 60.2K
10:03 58.36 58.85 58.36 58.71 94.0K
10:04 58.69 58.80 58.63 58.80 69.7K
10:05 58.50 58.50 58.34 58.50 64.8K
10:06 58.75 58.75 58.60 58.60 60.1K
10:07 58.77 58.77 58.67 58.74 64.8K
10:08 58.65 59.01 58.65 58.96 83.0K
10:09 58.90 58.90 58.56 58.64 46.3K
10:10 58.80 59.25 58.80 59.25 70.7K
10:11 59.36 59.36 59.18 59.22 60.4K
10:12 59.05 59.05 58.85 58.89 52.3K
10:13 58.91 58.92 58.70 58.80 29.8K
10:14 58.85 58.94 58.83 58.94 21.9K
10:15 59.42 59.44 59.26 59.26 48.5K
10:16 59.30 59.30 59.12 59.29 36.4K
10:17 59.58 59.79 59.58 59.79 87.2K
10:18 59.84 59.84 59.42 59.51 102.1K
10:19 59.51 59.54 59.41 59.54 54.3K
10:20 59.60 59.60 59.24 59.36 32.1K
10:21 59.42 59.84 59.42 59.84 39.9K
10:22 59.80 59.81 59.65 59.68 55.3K
10:23 59.82 59.90 59.69 59.78 125.6K
10:24 59.88 60.01 59.83 59.83 100.6K
10:25 59.84 60.00 59.84 59.91 52.6K
10:26 59.98 60.06 59.87 60.06 56.9K
10:27 60.15 60.28 60.06 60.15 65.8K
10:28 60.17 60.45 60.17 60.39 131.2K
10:29 60.42 60.58 60.35 60.58 80.4K
10:30 60.73 60.78 60.62 60.74 84.8K
10:31 60.87 60.98 60.78 60.83 147.3K
10:32 60.80 60.98 60.80 60.89 44.5K
10:33 61.28 61.80 61.28 61.80 170.9K
10:34 61.56 61.56 61.35 61.35 99.3K
10:35 61.43 61.43 61.34 61.43 102.4K
10:36 61.44 61.69 61.36 61.69 74.4K
10:37 61.76 61.76 61.60 61.65 69.8K
10:38 61.69 61.74 61.46 61.46 77.7K
10:39 61.47 61.98 61.47 61.98 170.7K
10:40 61.76 61.86 61.42 61.52 78.8K
10:41 61.56 61.94 61.46 61.46 148.8K
10:42 61.48 61.55 61.12 61.55 139.5K
10:43 61.48 61.83 61.48 61.77 56.3K
10:44 61.42 61.45 61.16 61.45 115.4K
10:45 61.43 61.49 61.36 61.43 32.7K
10:46 61.46 61.69 61.46 61.54 60.3K
10:47 61.64 61.64 61.20 61.20 54.5K
10:48 61.37 61.43 61.23 61.43 80.0K
10:49 61.40 61.49 61.34 61.34 60.0K
10:50 61.24 61.24 60.98 61.03 68.6K
10:51 60.81 60.84 60.68 60.74 62.8K
10:52 60.83 60.85 60.74 60.76 35.9K
10:53 60.77 61.09 60.77 61.06 82.5K
10:54 61.00 61.00 60.77 60.83 30.4K
10:55 60.79 60.82 60.61 60.61 21.4K
10:56 60.70 60.70 60.36 60.36 56.1K
10:57 60.45 60.78 60.37 60.78 47.9K
10:58 60.69 60.69 60.58 60.58 29.3K
10:59 60.64 60.93 60.60 60.87 19.2K
11:00 60.86 60.87 60.70 60.72 76.5K
11:01 60.93 61.19 60.93 61.10 61.7K
11:02 61.11 61.11 60.78 60.78 40.6K
11:03 60.80 61.12 60.79 61.12 19.8K
11:04 61.05 61.18 61.00 61.08 34.2K
11:05 61.13 61.17 60.70 60.70 35.6K
11:06 60.54 60.83 60.54 60.69 25.8K
11:07 60.58 61.01 60.58 60.97 80.0K
11:08 60.81 60.81 60.64 60.76 26.4K
11:09 60.70 60.80 60.61 60.80 24.9K
11:10 60.76 60.85 60.69 60.85 21.0K
11:11 61.06 61.06 61.00 61.00 24.7K
11:12 61.00 61.10 60.87 60.87 14.6K
11:13 60.71 60.71 60.60 60.60 28.9K
11:14 60.53 60.67 60.53 60.67 25.1K
11:15 60.60 60.76 60.60 60.65 15.0K
11:16 60.68 60.68 60.47 60.47 28.1K
11:17 60.35 60.35 60.16 60.22 52.9K
11:18 60.37 60.63 60.27 60.63 24.7K
11:19 60.60 60.60 60.40 60.40 16.4K
11:20 60.38 60.40 60.16 60.32 34.4K
11:21 60.23 60.23 60.06 60.12 21.7K
11:22 60.16 60.29 60.15 60.29 22.5K
11:23 60.28 60.28 60.15 60.15 23.0K
11:24 60.10 60.12 59.94 60.08 83.9K
11:25 60.20 60.21 60.00 60.03 22.3K
11:26 60.05 60.37 60.04 60.29 32.8K
11:27 60.25 60.25 60.08 60.19 14.0K
11:28 60.22 60.44 60.18 60.34 19.9K
11:29 60.43 60.53 60.35 60.37 24.1K
11:30 60.40 60.45 60.25 60.25 15.9K
11:31 60.25 60.51 60.25 60.51 21.8K
11:32 60.61 60.61 60.44 60.59 21.1K
11:33 60.60 60.65 60.50 60.65 35.4K
11:34 60.75 60.90 60.74 60.85 20.2K
11:35 60.83 60.86 60.67 60.76 28.7K
11:36 60.72 60.76 60.58 60.75 18.5K
11:37 60.72 60.79 60.60 60.68 15.9K
11:38 60.80 60.80 60.59 60.59 16.1K
11:39 60.61 60.62 60.49 60.60 13.7K
11:40 60.60 60.60 60.42 60.44 13.6K
11:41 60.56 60.56 60.41 60.41 8.2K
11:42 60.50 60.55 60.31 60.55 20.6K
11:43 60.34 60.86 60.31 60.86 40.9K
11:44 60.80 60.80 60.68 60.69 39.8K
11:45 60.69 60.78 60.68 60.78 18.2K
11:46 60.71 60.77 60.71 60.72 47.9K
11:47 60.70 60.70 60.52 60.68 14.0K
11:48 60.68 60.68 60.51 60.53 6.1K
11:49 60.49 60.49 60.47 60.47 14.8K
11:50 60.49 60.58 60.42 60.51 25.2K
11:51 60.51 60.51 60.42 60.46 9.1K
11:52 60.45 60.45 60.31 60.32 24.8K
11:53 60.32 60.35 60.26 60.35 6.6K
11:54 60.33 60.45 60.33 60.43 17.6K
11:55 60.40 60.43 60.32 60.34 7.5K
11:56 60.35 60.36 60.21 60.30 16.1K
11:57 60.21 60.21 59.95 59.96 43.6K
11:58 59.95 59.95 59.62 59.62 41.4K
11:59 59.65 59.68 59.56 59.56 55.4K
12:00 59.67 59.83 59.67 59.83 16.6K
12:01 59.85 60.10 59.85 60.10 28.3K
12:02 60.08 60.25 60.03 60.25 24.7K
12:03 60.17 60.17 60.11 60.11 15.1K
12:04 60.16 60.27 60.07 60.27 20.8K
12:05 60.21 60.37 60.21 60.35 16.3K
12:06 60.29 60.29 60.12 60.18 26.4K
12:07 60.19 60.25 60.12 60.12 9.3K
12:08 60.13 60.14 60.04 60.12 59.4K
12:09 60.16 60.25 59.95 60.05 16.1K
12:10 60.00 60.07 59.84 59.90 13.4K
12:11 59.83 59.83 59.70 59.72 7.8K
12:12 59.65 59.75 59.65 59.69 12.2K
12:13 59.70 59.73 59.42 59.42 42.8K
12:14 59.47 59.47 58.83 58.83 90.3K
12:15 58.74 59.19 58.74 59.03 44.2K
12:16 59.03 59.15 58.97 59.09 23.1K
12:17 59.00 59.00 58.65 58.75 52.9K
12:18 58.72 59.07 58.72 59.07 27.1K
12:19 59.12 59.12 58.94 58.94 20.5K
12:20 58.88 58.96 58.70 58.70 9.1K
12:21 58.58 58.83 58.58 58.69 40.2K
12:22 58.80 58.81 58.66 58.66 18.3K
12:23 58.70 58.79 58.56 58.56 27.9K
12:24 58.56 58.98 58.56 58.91 21.4K
12:25 58.96 59.00 58.85 58.94 16.6K
12:26 58.91 59.01 58.91 58.97 13.9K
12:27 58.91 59.00 58.91 59.00 17.6K
12:28 59.00 59.01 58.94 58.95 7.1K
12:29 58.91 58.99 58.82 58.82 17.4K
12:30 58.86 58.88 58.78 58.88 18.3K
12:31 58.95 59.01 58.95 59.01 17.0K
12:32 59.00 59.00 58.89 58.97 24.9K
12:33 58.96 59.07 58.96 59.07 19.9K
12:34 59.07 59.12 58.91 59.12 23.0K
12:35 59.05 59.07 58.96 59.00 16.5K
12:36 59.02 59.02 58.94 59.02 24.2K
12:37 59.13 59.43 59.13 59.36 55.8K
12:38 59.36 59.36 59.10 59.10 15.3K
12:39 58.99 59.00 58.92 58.92 20.5K
12:40 58.99 59.03 58.96 59.02 11.9K
12:41 59.01 59.01 58.92 58.97 13.0K
12:42 58.92 58.97 58.92 58.92 31.1K
12:43 59.06 59.19 59.03 59.19 31.2K
12:44 59.22 59.37 59.22 59.27 19.0K
12:45 59.37 59.37 59.29 59.35 24.3K
12:46 59.31 59.45 59.31 59.36 18.7K
12:47 59.36 59.39 59.25 59.25 11.5K
12:48 59.17 59.26 59.14 59.26 14.1K
12:49 59.22 59.28 59.22 59.27 11.8K
12:50 59.27 59.29 59.19 59.27 18.9K
12:51 59.20 59.20 59.12 59.14 12.0K
12:52 59.15 59.60 59.14 59.60 75.6K
12:53 59.64 60.06 59.64 60.00 46.7K
12:54 59.85 59.91 59.59 59.59 26.2K
12:55 59.58 59.66 59.57 59.61 23.1K
12:56 59.59 59.62 59.54 59.58 23.8K
12:57 59.60 59.73 59.55 59.73 9.7K
12:58 59.73 59.82 59.72 59.80 6.8K
12:59 59.72 60.01 59.72 59.98 31.9K
13:00 59.91 59.93 59.85 59.87 28.5K
13:01 59.85 59.86 59.74 59.85 31.1K
13:02 59.85 60.09 59.85 60.09 18.7K
13:03 60.04 60.17 60.04 60.13 24.2K
13:04 60.10 60.15 60.06 60.15 10.9K
13:05 60.22 60.22 60.06 60.06 9.5K
13:06 60.12 60.12 60.07 60.09 15.4K
13:07 60.21 60.44 60.16 60.41 18.6K
13:08 60.36 60.40 60.20 60.20 27.0K
13:09 60.26 60.40 60.26 60.40 17.0K
13:10 60.22 60.33 60.22 60.23 26.5K
13:11 60.24 60.46 60.24 60.46 24.4K
13:12 60.43 60.52 60.40 60.40 26.9K
13:13 60.50 60.56 60.47 60.56 22.9K
13:14 60.57 60.61 60.56 60.56 30.6K
13:15 60.58 60.58 60.42 60.44 17.5K
13:16 60.48 60.69 60.48 60.66 25.7K
13:17 60.49 60.49 60.26 60.26 18.5K
13:18 60.28 60.37 60.24 60.36 27.8K
13:19 60.37 60.48 60.31 60.45 14.3K
13:20 60.41 60.44 60.29 60.38 25.1K
13:21 60.30 60.33 60.05 60.25 45.2K
13:22 60.18 60.18 59.36 59.50 96.1K
13:23 59.43 59.61 59.43 59.55 22.0K
13:24 59.60 59.60 59.35 59.47 31.9K
13:25 59.35 59.41 59.35 59.36 13.3K
13:26 59.30 59.38 59.16 59.34 24.0K
13:27 59.09 59.09 58.56 58.56 125.9K
13:28 58.63 58.80 58.58 58.80 38.6K
13:29 58.66 58.67 58.49 58.49 67.3K
13:30 58.31 58.47 58.13 58.13 104.6K
13:31 57.80 58.31 57.80 58.20 110.4K
13:32 58.39 58.52 58.10 58.49 54.2K
13:33 58.63 58.63 58.33 58.50 36.9K
13:34 58.58 58.58 57.80 57.95 52.6K
13:35 57.75 57.75 57.52 57.55 52.7K
13:36 57.57 58.33 57.57 58.33 40.0K
13:37 58.34 58.34 58.04 58.13 34.9K
13:38 58.09 58.09 57.80 58.01 25.4K
13:39 58.23 58.44 58.18 58.40 22.4K
13:40 58.46 58.64 58.46 58.63 39.2K
13:41 58.79 58.93 58.73 58.93 36.5K
13:42 58.98 58.98 58.53 58.53 40.4K
13:43 58.66 58.81 58.65 58.81 13.8K
13:44 58.78 58.83 58.75 58.77 17.3K
13:45 58.75 58.95 58.75 58.95 23.8K
13:46 58.91 58.91 58.75 58.75 40.7K
13:47 58.77 58.77 58.41 58.44 22.0K
13:48 58.35 58.68 58.32 58.68 14.2K
13:49 58.62 58.62 58.25 58.25 17.9K
13:50 58.22 58.28 58.19 58.20 21.0K
13:51 58.23 58.23 58.01 58.01 29.9K
13:52 58.07 58.29 58.04 58.29 43.4K
13:53 58.30 58.30 58.00 58.00 30.0K
13:54 57.70 57.88 57.70 57.84 26.5K
13:55 57.84 57.87 57.71 57.79 28.5K
13:56 57.88 57.98 57.88 57.96 23.7K
13:57 57.91 57.98 57.89 57.98 12.6K
13:58 57.97 57.98 57.90 57.90 7.7K
13:59 57.89 57.94 57.80 57.94 21.7K
14:00 57.85 57.95 57.81 57.95 10.2K
14:01 57.80 57.82 57.66 57.66 14.2K
14:02 57.92 58.42 57.92 58.42 22.4K
14:03 58.36 58.36 58.13 58.13 25.6K
14:04 58.01 58.24 58.01 58.15 20.9K
14:05 58.26 58.26 58.01 58.13 10.4K
14:06 58.05 58.05 57.78 57.78 16.7K
14:07 57.77 57.77 57.47 57.54 66.3K
14:08 57.74 57.80 57.70 57.80 39.4K
14:09 57.84 57.90 57.75 57.84 20.5K
14:10 57.97 58.13 57.97 58.12 18.5K
14:11 58.10 58.14 57.95 58.11 17.8K
14:12 58.07 58.20 58.07 58.17 16.0K
14:13 58.17 58.17 58.11 58.16 13.9K
14:14 58.13 58.30 58.11 58.25 12.6K
14:15 58.29 58.30 58.10 58.10 17.4K
14:16 58.11 58.20 58.11 58.15 12.5K
14:17 58.14 58.35 58.14 58.23 12.9K
14:18 58.25 58.27 58.24 58.27 13.5K
14:19 58.20 58.20 57.91 57.94 18.4K
14:20 57.95 58.05 57.90 58.02 7.1K
14:21 57.97 58.05 57.87 58.05 69.4K
14:22 58.05 58.05 57.80 58.00 8.0K
14:23 57.90 57.98 57.87 57.94 5.1K
14:24 58.00 58.01 57.86 57.86 12.6K
14:25 58.04 58.04 57.80 57.93 18.9K
14:26 58.05 58.05 57.88 57.88 22.0K
14:27 57.90 57.90 57.75 57.77 14.7K
14:28 57.77 57.89 57.73 57.89 23.1K
14:29 57.91 57.95 57.82 57.83 14.1K
14:30 57.93 57.99 57.90 57.90 9.7K
14:31 58.04 58.25 58.04 58.21 22.2K
14:32 58.15 58.20 58.14 58.20 31.5K
14:33 58.20 58.23 58.17 58.21 12.3K
14:34 58.25 58.53 58.25 58.53 29.7K
14:35 58.56 58.59 58.41 58.55 26.7K
14:36 58.50 58.54 58.44 58.44 10.0K
14:37 58.41 58.49 58.26 58.26 30.7K
14:38 58.21 58.30 58.17 58.30 39.1K
14:39 58.31 58.32 58.22 58.22 10.6K
14:40 58.25 58.25 58.10 58.22 12.2K
14:41 58.23 58.25 58.15 58.25 24.4K
14:42 58.08 58.34 58.08 58.34 8.7K
14:43 58.23 58.33 58.18 58.20 16.3K
14:44 58.05 58.06 57.96 57.96 34.7K
14:45 57.84 57.87 57.64 57.74 30.6K
14:46 57.76 57.76 57.37 57.37 61.6K
14:47 57.32 57.32 56.84 56.84 135.5K
14:48 57.16 57.36 57.10 57.36 31.0K
14:49 57.32 57.35 57.11 57.23 17.1K
14:50 57.16 57.49 57.16 57.39 15.0K
14:51 57.55 57.65 57.50 57.50 28.2K
14:52 57.53 57.79 57.53 57.77 13.4K
14:53 57.74 57.76 57.69 57.69 19.0K
14:54 57.56 57.66 57.40 57.55 19.1K
14:55 57.55 57.83 57.53 57.83 22.2K
14:56 57.80 57.88 57.75 57.88 20.5K
14:57 57.82 57.82 57.72 57.73 12.4K
14:58 57.71 57.71 57.54 57.71 9.4K
14:59 57.60 57.72 57.60 57.72 9.9K
15:00 57.73 57.74 57.56 57.64 11.9K
15:01 57.51 57.55 57.33 57.33 12.3K
15:02 57.32 57.32 57.16 57.16 12.0K
15:03 57.09 57.09 56.93 56.93 37.1K
15:04 56.99 57.06 56.99 57.06 22.0K
15:05 56.90 56.90 56.65 56.65 42.0K
15:06 56.79 57.00 56.79 56.86 21.8K
15:07 56.75 56.89 56.75 56.76 18.6K
15:08 56.72 56.72 56.60 56.66 31.1K
15:09 56.80 56.80 56.58 56.58 14.8K
15:10 56.68 56.78 56.62 56.73 18.7K
15:11 56.75 56.85 56.71 56.77 26.4K
15:12 56.77 56.77 56.65 56.69 27.8K
15:13 56.74 56.84 56.62 56.84 15.5K
15:14 56.76 56.76 56.51 56.51 15.3K
15:15 56.64 56.64 56.51 56.51 41.8K
15:16 56.59 56.62 56.33 56.33 39.0K
15:17 56.40 56.60 56.38 56.60 22.0K
15:18 56.75 56.90 56.75 56.83 17.7K
15:19 56.87 56.90 56.72 56.90 20.4K
15:20 56.86 56.86 56.76 56.76 31.4K
15:21 56.85 56.89 56.76 56.76 8.7K
15:22 56.81 56.84 56.72 56.82 8.2K
15:23 56.70 56.70 56.52 56.58 11.2K
15:24 56.73 56.85 56.69 56.85 10.6K
15:25 56.84 56.84 56.71 56.75 23.8K
15:26 56.80 56.80 56.47 56.52 19.7K
15:27 56.52 56.61 56.45 56.60 17.8K
15:28 56.57 56.57 56.49 56.53 26.3K
15:29 56.60 56.60 56.36 56.36 27.5K
15:30 56.38 56.62 56.38 56.51 28.9K
15:31 56.65 56.65 56.46 56.56 20.5K
15:32 56.60 56.69 56.58 56.69 30.3K
15:33 56.66 56.77 56.66 56.75 24.3K
15:34 56.73 56.84 56.73 56.84 23.6K
15:35 56.66 56.89 56.66 56.89 25.6K
15:36 56.80 56.91 56.79 56.91 22.9K
15:37 56.87 56.94 56.80 56.91 19.0K
15:38 56.83 56.91 56.75 56.86 17.2K
15:39 56.95 56.95 56.80 56.82 16.2K
15:40 56.86 56.86 56.74 56.81 18.5K
15:41 56.90 56.94 56.82 56.88 27.9K
15:42 56.94 57.09 56.90 57.04 24.9K
15:43 56.96 56.97 56.87 56.87 16.6K
15:44 56.63 56.73 56.55 56.73 34.1K
15:45 56.77 56.87 56.74 56.83 13.2K
15:46 56.75 57.02 56.75 57.02 19.6K
15:47 57.04 57.20 57.04 57.20 26.7K
15:48 57.20 57.38 57.20 57.38 36.2K
15:49 57.44 57.48 57.36 57.45 50.4K
15:50 57.51 57.55 57.48 57.55 34.2K
15:51 57.57 57.72 57.57 57.71 34.1K
15:52 57.60 57.60 57.36 57.36 34.0K
15:53 57.37 57.54 57.37 57.45 41.0K
15:54 57.44 57.44 57.28 57.28 22.7K
15:55 57.25 57.30 57.10 57.15 56.4K
15:56 57.25 57.26 57.17 57.17 36.4K
15:57 57.18 57.28 57.18 57.20 52.6K
15:58 57.25 57.36 57.21 57.33 51.5K
15:59 57.38 57.43 57.38 57.41 70.0K
16:00 57.40 57.50 56.52 57.39 434.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available