Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.63 56.00 53.05 54.27 1,089.8K
09:32 53.58 54.30 53.13 53.13 113.0K
09:33 53.64 54.84 53.64 54.84 146.2K
09:34 54.87 54.89 54.35 54.35 131.5K
09:35 54.52 54.52 54.13 54.36 114.5K
09:36 54.50 54.55 54.22 54.40 114.3K
09:37 54.40 54.86 54.11 54.86 102.1K
09:38 54.59 54.69 54.32 54.69 90.1K
09:39 54.73 55.52 54.73 55.52 151.8K
09:40 55.67 56.10 55.63 56.10 134.2K
09:41 56.05 56.69 56.05 56.69 134.8K
09:42 56.80 56.89 56.41 56.41 115.6K
09:43 56.65 56.72 56.46 56.47 40.6K
09:44 56.30 56.42 56.01 56.42 51.0K
09:45 56.38 56.38 55.92 55.92 48.2K
09:46 56.15 56.15 55.92 56.00 66.6K
09:47 55.96 56.20 55.85 55.98 42.1K
09:48 56.01 56.77 55.97 56.77 73.4K
09:49 56.55 56.55 55.80 55.80 59.0K
09:50 56.05 56.21 55.87 55.87 35.4K
09:51 55.80 56.30 55.80 56.30 63.1K
09:52 56.48 56.99 56.48 56.99 111.5K
09:53 57.35 57.35 57.06 57.16 72.4K
09:54 57.58 57.58 57.09 57.24 115.7K
09:55 57.56 57.69 57.56 57.69 85.4K
09:56 57.91 57.91 56.81 57.01 128.2K
09:57 57.48 57.81 57.48 57.79 63.4K
09:58 57.86 58.46 57.86 58.35 157.9K
09:59 58.36 58.37 58.05 58.20 116.9K
10:00 57.82 57.98 57.78 57.81 51.5K
10:01 57.51 57.54 57.37 57.37 55.7K
10:02 57.59 57.73 57.50 57.58 37.0K
10:03 57.53 57.53 56.68 56.84 65.8K
10:04 57.03 57.03 56.60 56.60 40.5K
10:05 56.83 57.05 56.82 57.05 39.0K
10:06 57.22 57.55 56.95 56.95 41.3K
10:07 56.99 57.08 56.84 56.95 36.2K
10:08 57.08 57.08 56.90 56.90 30.6K
10:09 56.97 57.08 56.64 57.05 48.7K
10:10 57.14 57.35 57.13 57.13 49.0K
10:11 57.07 57.07 56.56 56.85 45.3K
10:12 56.61 56.92 56.52 56.52 33.6K
10:13 56.59 56.59 56.23 56.23 51.1K
10:14 56.40 56.71 56.40 56.71 37.7K
10:15 56.50 56.50 55.99 56.09 65.0K
10:16 56.22 56.27 56.02 56.27 20.3K
10:17 56.28 56.32 56.22 56.25 23.2K
10:18 56.39 56.39 56.26 56.26 21.8K
10:19 56.25 56.33 56.23 56.33 14.0K
10:20 56.26 56.48 56.18 56.18 35.3K
10:21 56.26 56.35 56.11 56.20 24.0K
10:22 56.20 56.58 56.06 56.58 47.7K
10:23 56.61 57.01 56.61 57.00 35.8K
10:24 57.00 57.30 57.00 57.10 62.3K
10:25 57.24 57.82 57.24 57.82 69.6K
10:26 57.88 58.14 57.88 57.99 93.0K
10:27 57.88 57.99 57.38 57.38 69.5K
10:28 57.69 58.16 57.68 58.15 61.3K
10:29 58.14 58.14 57.70 57.78 88.1K
10:30 57.90 58.39 57.90 58.23 49.3K
10:31 58.13 58.21 58.10 58.21 61.9K
10:32 57.96 58.38 57.96 58.38 90.5K
10:33 58.45 58.70 58.26 58.27 73.8K
10:34 58.41 58.65 58.41 58.65 32.5K
10:35 58.48 58.64 58.48 58.51 56.0K
10:36 58.50 58.62 58.31 58.46 46.6K
10:37 58.53 58.63 58.41 58.63 30.3K
10:38 58.55 58.67 58.40 58.55 48.6K
10:39 58.50 58.52 58.25 58.40 43.3K
10:40 58.70 58.82 58.70 58.82 69.1K
10:41 58.83 58.98 58.74 58.98 45.6K
10:42 58.81 59.37 58.81 59.37 121.7K
10:43 59.40 59.43 59.30 59.42 56.9K
10:44 59.41 59.41 59.12 59.12 60.2K
10:45 59.03 59.15 59.03 59.10 36.8K
10:46 59.13 59.37 59.13 59.37 26.4K
10:47 59.48 59.48 59.00 59.40 50.4K
10:48 59.46 59.63 59.40 59.40 85.4K
10:49 59.58 59.78 59.45 59.45 69.6K
10:50 59.46 59.46 59.17 59.45 53.3K
10:51 59.37 59.62 59.37 59.62 57.5K
10:52 59.69 59.70 59.20 59.20 40.0K
10:53 59.19 59.56 59.19 59.49 32.4K
10:54 59.67 59.71 59.61 59.69 39.9K
10:55 59.55 59.55 59.27 59.39 44.3K
10:56 59.14 59.39 59.12 59.33 52.2K
10:57 59.25 59.46 59.20 59.46 41.3K
10:58 59.39 59.58 59.39 59.51 32.8K
10:59 59.57 59.74 59.52 59.74 19.5K
11:00 59.61 59.69 59.61 59.61 36.5K
11:01 59.47 59.90 59.47 59.90 65.5K
11:02 60.03 60.16 59.96 60.16 124.5K
11:03 60.30 60.30 60.18 60.18 81.1K
11:04 60.26 60.26 59.79 60.08 52.1K
11:05 59.80 59.80 59.54 59.70 39.0K
11:06 59.48 59.48 58.94 58.94 71.7K
11:07 59.00 59.15 58.75 59.15 63.5K
11:08 59.40 59.95 59.40 59.91 75.6K
11:09 59.88 60.08 59.88 60.04 35.9K
11:10 60.09 60.09 59.94 60.07 36.1K
11:11 60.10 60.54 60.10 60.54 106.1K
11:12 60.50 60.50 60.34 60.44 46.8K
11:13 60.55 60.60 60.37 60.39 41.7K
11:14 60.40 60.41 60.36 60.40 27.6K
11:15 60.34 60.62 60.33 60.62 35.2K
11:16 60.63 60.63 60.31 60.31 44.0K
11:17 60.52 60.52 60.00 60.00 48.8K
11:18 59.95 60.10 59.95 60.07 47.8K
11:19 60.04 60.30 60.04 60.19 39.7K
11:20 60.25 60.42 60.22 60.42 32.8K
11:21 60.42 60.57 60.30 60.39 38.7K
11:22 60.22 60.68 60.20 60.68 40.9K
11:23 60.58 60.95 60.58 60.91 64.4K
11:24 60.86 60.86 60.41 60.74 43.0K
11:25 60.63 60.78 60.43 60.43 41.5K
11:26 60.52 60.53 60.46 60.50 54.1K
11:27 60.31 60.35 60.01 60.23 47.1K
11:28 60.28 60.43 60.26 60.26 32.6K
11:29 60.39 60.43 60.33 60.33 19.4K
11:30 60.35 60.50 60.28 60.50 24.4K
11:31 60.44 60.44 60.24 60.33 17.0K
11:32 60.33 60.33 60.06 60.33 25.8K
11:33 60.27 60.38 60.20 60.35 28.7K
11:34 60.39 60.46 60.28 60.28 16.5K
11:35 60.47 60.59 60.47 60.59 28.0K
11:36 60.50 60.51 60.38 60.38 16.2K
11:37 60.39 60.54 60.39 60.49 16.8K
11:38 60.56 60.57 60.44 60.52 14.4K
11:39 60.60 60.70 60.46 60.46 27.2K
11:40 60.59 60.70 60.59 60.64 22.0K
11:41 60.72 60.72 60.56 60.56 27.9K
11:42 60.60 60.71 60.51 60.51 32.9K
11:43 60.51 60.51 60.39 60.50 18.4K
11:44 60.53 60.80 60.50 60.80 32.1K
11:45 60.87 60.97 60.86 60.88 90.2K
11:46 60.88 61.00 60.88 61.00 46.1K
11:47 61.10 61.21 61.10 61.21 43.9K
11:48 61.27 61.30 61.08 61.11 46.9K
11:49 61.10 61.28 61.10 61.28 39.4K
11:50 61.33 61.34 61.10 61.14 30.4K
11:51 61.10 61.20 60.95 60.98 38.0K
11:52 61.18 61.18 61.10 61.10 9.5K
11:53 61.13 61.32 61.13 61.15 18.0K
11:54 61.21 61.32 61.12 61.12 19.9K
11:55 61.10 61.10 61.01 61.06 18.1K
11:56 60.78 60.78 60.70 60.70 27.0K
11:57 60.61 60.61 60.21 60.34 66.0K
11:58 60.36 60.36 59.97 59.97 72.8K
11:59 59.84 59.92 59.72 59.80 77.3K
12:00 59.85 59.85 59.72 59.74 33.1K
12:01 59.62 60.15 59.62 60.15 62.8K
12:02 60.27 60.36 60.02 60.16 46.3K
12:03 60.09 60.29 60.09 60.29 19.5K
12:04 60.25 60.38 60.25 60.29 23.7K
12:05 60.42 60.49 60.38 60.38 25.6K
12:06 60.59 60.83 60.51 60.83 28.6K
12:07 61.03 61.09 61.02 61.09 28.1K
12:08 60.97 60.97 60.66 60.72 29.1K
12:09 60.73 60.95 60.73 60.95 15.1K
12:10 60.90 61.19 60.90 61.19 29.8K
12:11 61.24 61.46 61.24 61.38 47.6K
12:12 61.34 61.60 61.34 61.40 60.5K
12:13 61.36 61.41 61.30 61.35 30.7K
12:14 61.45 61.47 61.36 61.41 27.6K
12:15 61.37 61.45 61.37 61.43 60.9K
12:16 61.47 61.47 61.24 61.24 24.4K
12:17 61.21 61.47 61.21 61.40 48.2K
12:18 61.44 61.69 61.44 61.53 66.6K
12:19 61.65 61.65 61.48 61.48 24.0K
12:20 61.52 61.52 61.25 61.25 44.3K
12:21 61.35 61.46 61.35 61.45 26.1K
12:22 61.38 61.45 61.38 61.44 18.4K
12:23 61.41 61.41 61.23 61.36 18.6K
12:24 61.60 61.60 61.39 61.39 28.1K
12:25 61.44 61.49 61.38 61.44 13.1K
12:26 61.46 61.46 61.28 61.29 26.5K
12:27 61.32 61.43 61.31 61.43 15.8K
12:28 61.43 61.43 61.26 61.36 6.2K
12:29 61.36 61.36 61.28 61.33 7.1K
12:30 61.34 61.44 61.25 61.25 25.3K
12:31 61.16 61.40 61.16 61.31 31.4K
12:32 61.39 61.40 61.34 61.34 17.4K
12:33 61.17 61.19 60.96 61.00 71.2K
12:34 61.05 61.05 60.81 60.95 27.2K
12:35 61.03 61.20 61.03 61.09 30.2K
12:36 61.09 61.14 60.97 61.14 14.4K
12:37 61.24 61.24 60.89 60.89 18.0K
12:38 60.89 60.98 60.72 60.72 30.4K
12:39 60.65 60.87 60.65 60.85 22.8K
12:40 60.85 60.87 60.76 60.76 15.8K
12:41 60.76 60.94 60.74 60.85 14.1K
12:42 60.94 60.94 60.45 60.45 46.9K
12:43 60.53 60.62 60.47 60.47 16.4K
12:44 60.37 60.60 60.37 60.57 11.8K
12:45 60.56 60.56 60.33 60.33 24.2K
12:46 60.31 60.48 60.31 60.31 34.7K
12:47 60.39 60.39 59.91 59.91 59.2K
12:48 60.05 60.05 59.87 59.87 65.3K
12:49 59.85 59.97 59.80 59.97 36.7K
12:50 59.85 60.04 59.81 60.04 41.9K
12:51 60.00 60.00 59.90 59.99 20.3K
12:52 60.15 60.20 60.12 60.12 39.4K
12:53 60.14 60.25 60.14 60.14 40.1K
12:54 60.21 60.28 60.12 60.28 21.4K
12:55 60.30 60.55 60.30 60.46 21.6K
12:56 60.51 60.51 60.00 60.10 37.6K
12:57 59.90 60.10 59.90 60.02 30.6K
12:58 60.01 60.10 59.73 59.73 32.4K
12:59 59.87 60.10 59.87 60.10 29.1K
13:00 60.10 60.21 59.91 60.20 22.6K
13:01 60.21 60.21 60.03 60.03 28.2K
13:02 60.03 60.05 59.97 60.05 14.2K
13:03 59.85 59.87 59.76 59.76 23.7K
13:04 59.76 59.97 59.76 59.95 15.4K
13:05 60.00 60.30 60.00 60.30 31.1K
13:06 60.23 60.57 60.23 60.51 27.7K
13:07 60.69 60.90 60.66 60.90 21.1K
13:08 60.85 60.91 60.54 60.61 28.4K
13:09 60.70 60.86 60.70 60.70 15.6K
13:10 60.86 60.86 60.30 60.30 20.3K
13:11 60.23 60.43 60.21 60.33 15.6K
13:12 60.42 60.46 60.40 60.44 7.9K
13:13 60.44 60.61 60.43 60.60 15.8K
13:14 60.70 60.94 60.70 60.93 23.5K
13:15 60.97 60.99 60.74 60.79 18.3K
13:16 60.69 60.74 60.66 60.74 11.7K
13:17 60.75 60.75 60.67 60.67 10.7K
13:18 60.68 60.68 60.18 60.22 23.8K
13:19 60.00 60.38 60.00 60.30 23.3K
13:20 60.30 60.41 60.25 60.25 11.6K
13:21 60.22 60.48 60.22 60.40 11.1K
13:22 60.38 60.45 60.26 60.31 8.1K
13:23 60.43 60.43 60.28 60.43 14.3K
13:24 60.30 60.40 60.30 60.40 7.2K
13:25 60.40 60.47 60.23 60.38 6.0K
13:26 60.31 60.31 60.23 60.30 4.8K
13:27 60.36 60.48 60.36 60.36 8.8K
13:28 60.25 60.37 60.20 60.20 7.9K
13:29 60.09 60.38 60.01 60.38 30.2K
13:30 60.38 60.38 60.24 60.29 15.3K
13:31 60.37 60.37 60.26 60.33 2.6K
13:32 60.29 60.29 60.16 60.27 2.8K
13:33 60.23 60.59 60.23 60.58 21.4K
13:34 60.44 60.68 60.32 60.68 12.3K
13:35 60.71 60.71 60.69 60.69 6.1K
13:36 60.70 60.70 60.54 60.54 8.9K
13:37 60.65 60.65 60.54 60.64 6.6K
13:38 60.56 60.64 60.54 60.55 4.8K
13:39 60.53 60.55 60.48 60.48 10.5K
13:40 60.51 60.51 60.48 60.51 20.2K
13:41 60.52 60.55 60.50 60.50 6.6K
13:42 60.51 60.51 60.48 60.50 6.0K
13:43 60.55 60.57 60.30 60.30 11.6K
13:44 60.30 60.32 60.20 60.21 8.8K
13:45 60.31 60.45 60.28 60.45 6.0K
13:46 60.34 60.39 60.34 60.39 6.5K
13:47 60.40 60.46 60.39 60.42 14.2K
13:48 60.42 60.42 60.39 60.39 7.9K
13:49 60.48 60.48 60.38 60.43 2.0K
13:50 60.41 60.45 60.41 60.45 6.9K
13:51 60.50 60.59 60.50 60.59 8.6K
13:52 60.55 60.60 60.51 60.51 6.8K
13:53 60.55 60.55 60.45 60.45 3.9K
13:54 60.45 60.48 60.45 60.45 7.4K
13:55 60.50 60.50 60.40 60.43 3.8K
13:56 60.43 60.65 60.43 60.65 9.8K
13:57 60.66 60.68 60.66 60.67 9.9K
13:58 60.59 60.65 60.55 60.63 3.7K
13:59 60.58 60.58 60.52 60.52 9.2K
14:00 60.37 60.44 60.31 60.31 18.6K
14:01 60.31 60.44 60.30 60.44 22.1K
14:02 60.46 60.46 60.31 60.45 7.8K
14:03 60.45 60.69 60.45 60.69 8.2K
14:04 60.69 60.69 60.61 60.61 3.7K
14:05 60.64 60.67 60.54 60.67 7.2K
14:06 60.63 60.63 60.58 60.58 2.0K
14:07 60.58 60.67 60.58 60.67 4.4K
14:08 60.68 60.71 60.64 60.64 29.6K
14:09 60.74 60.74 60.50 60.50 16.1K
14:10 60.61 60.71 60.57 60.57 9.1K
14:11 60.60 60.67 60.56 60.67 7.0K
14:12 60.54 60.72 60.54 60.72 8.5K
14:13 60.72 60.78 60.69 60.69 7.8K
14:14 60.69 60.71 60.67 60.71 3.4K
14:15 60.73 60.74 60.62 60.64 8.8K
14:16 60.61 60.61 60.54 60.54 16.4K
14:17 60.54 60.54 60.37 60.37 14.0K
14:18 60.42 60.58 60.39 60.58 16.3K
14:19 60.52 60.56 60.50 60.53 15.4K
14:20 60.59 60.75 60.59 60.75 12.4K
14:21 60.71 60.83 60.71 60.75 28.0K
14:22 60.76 60.92 60.70 60.92 17.6K
14:23 60.76 60.76 60.59 60.69 13.1K
14:24 60.69 60.76 60.69 60.76 4.5K
14:25 60.80 60.80 60.68 60.70 11.1K
14:26 60.72 60.82 60.72 60.82 13.2K
14:27 60.74 60.76 60.71 60.76 11.8K
14:28 60.76 60.76 60.43 60.43 29.2K
14:29 60.43 60.43 60.18 60.34 62.5K
14:30 60.34 60.34 60.16 60.16 20.3K
14:31 60.11 60.17 60.06 60.06 16.7K
14:32 60.10 60.44 60.10 60.33 23.3K
14:33 60.33 60.51 60.32 60.51 13.7K
14:34 60.44 60.58 60.44 60.49 11.2K
14:35 60.48 60.57 60.46 60.57 10.0K
14:36 60.57 60.57 60.54 60.55 4.4K
14:37 60.46 60.50 60.46 60.50 6.8K
14:38 60.48 60.55 60.42 60.52 5.8K
14:39 60.45 60.51 60.42 60.51 5.1K
14:40 60.60 60.60 60.49 60.51 17.8K
14:41 60.51 60.58 60.41 60.58 7.8K
14:42 60.54 60.64 60.54 60.64 8.7K
14:43 60.60 60.60 60.53 60.59 2.1K
14:44 60.50 60.55 60.48 60.48 8.8K
14:45 60.57 60.65 60.57 60.62 7.4K
14:46 60.64 60.64 60.54 60.56 7.8K
14:47 60.52 60.60 60.52 60.55 2.2K
14:48 60.52 60.64 60.52 60.56 9.9K
14:49 60.59 60.60 60.55 60.55 11.5K
14:50 60.56 60.61 60.56 60.61 2.7K
14:51 60.52 60.64 60.52 60.64 5.6K
14:52 60.64 60.67 60.62 60.65 17.3K
14:53 60.61 60.70 60.61 60.70 9.1K
14:54 60.69 60.69 60.50 60.55 8.3K
14:55 60.66 60.66 60.52 60.61 9.1K
14:56 60.70 60.70 60.66 60.66 10.7K
14:57 60.67 60.67 60.61 60.67 13.2K
14:58 60.67 60.67 60.56 60.59 5.0K
14:59 60.55 60.55 60.44 60.53 7.9K
15:00 60.46 60.49 60.45 60.49 9.8K
15:01 60.49 60.52 60.47 60.51 9.0K
15:02 60.43 60.74 60.43 60.74 13.7K
15:03 60.74 60.92 60.74 60.92 17.4K
15:04 60.91 60.97 60.91 60.93 30.9K
15:05 60.93 60.98 60.90 60.90 16.6K
15:06 60.83 60.97 60.83 60.86 39.7K
15:07 60.80 60.90 60.73 60.73 13.7K
15:08 60.80 60.90 60.75 60.90 17.3K
15:09 60.90 61.24 60.85 61.24 51.7K
15:10 61.14 61.18 61.14 61.15 18.0K
15:11 61.14 61.14 61.03 61.12 29.0K
15:12 61.19 61.19 60.98 61.09 42.3K
15:13 61.10 61.19 61.10 61.12 16.3K
15:14 61.12 61.17 61.09 61.13 6.0K
15:15 61.13 61.29 61.13 61.26 24.2K
15:16 61.23 61.48 61.23 61.43 53.7K
15:17 61.66 61.66 61.51 61.60 41.1K
15:18 61.49 61.60 61.49 61.54 29.4K
15:19 61.59 61.62 61.51 61.51 23.5K
15:20 61.52 61.52 61.35 61.35 22.0K
15:21 61.33 61.45 61.31 61.45 21.5K
15:22 61.35 61.35 61.25 61.25 12.7K
15:23 61.28 61.30 61.23 61.29 17.9K
15:24 61.26 61.34 61.26 61.32 14.4K
15:25 61.28 61.40 61.28 61.40 14.8K
15:26 61.30 61.39 61.26 61.39 17.8K
15:27 61.31 61.42 61.31 61.33 13.7K
15:28 61.39 61.39 61.30 61.36 22.1K
15:29 61.31 61.36 61.27 61.36 9.3K
15:30 61.28 61.36 61.24 61.24 58.0K
15:31 61.29 61.35 61.27 61.29 14.6K
15:32 61.27 61.32 61.23 61.26 27.9K
15:33 61.30 61.53 61.30 61.53 32.3K
15:34 61.45 61.64 61.45 61.50 56.6K
15:35 61.55 61.73 61.47 61.47 79.3K
15:36 61.51 61.61 61.41 61.44 31.4K
15:37 61.49 61.49 61.30 61.31 93.3K
15:38 61.39 61.54 61.39 61.49 15.9K
15:39 61.59 61.72 61.53 61.63 34.7K
15:40 61.46 61.60 61.46 61.50 23.0K
15:41 61.43 61.43 61.34 61.43 24.9K
15:42 61.36 61.51 61.34 61.34 15.9K
15:43 61.33 61.35 61.15 61.15 28.8K
15:44 61.12 61.14 61.07 61.09 24.7K
15:45 61.09 61.09 60.94 60.94 44.0K
15:46 61.00 61.05 60.92 61.05 27.7K
15:47 61.00 61.00 60.89 60.89 24.1K
15:48 60.99 61.08 60.91 61.04 33.0K
15:49 61.04 61.45 61.04 61.35 22.1K
15:50 61.41 61.42 61.21 61.37 14.8K
15:51 61.39 61.65 61.39 61.57 54.4K
15:52 61.57 61.66 61.37 61.37 31.5K
15:53 61.30 61.30 61.15 61.18 31.3K
15:54 61.13 61.25 61.13 61.17 22.3K
15:55 61.19 61.44 61.19 61.44 22.9K
15:56 61.53 61.57 61.49 61.56 41.2K
15:57 61.65 61.67 61.55 61.55 80.3K
15:58 61.55 61.58 61.42 61.42 49.9K
15:59 61.39 61.59 61.39 61.59 53.8K
16:00 61.58 66.66 61.30 61.54 1,198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available