Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.06 66.77 63.25 63.53 1,777.7K
09:32 63.99 64.19 63.75 64.19 204.5K
09:33 64.21 64.53 63.99 64.53 146.4K
09:34 64.95 65.20 64.78 64.78 297.0K
09:35 64.51 64.81 64.51 64.71 150.7K
09:36 64.87 65.09 64.72 64.91 174.3K
09:37 64.81 65.00 64.81 64.82 177.2K
09:38 64.73 65.12 64.69 65.10 152.8K
09:39 64.89 64.94 64.58 64.79 135.3K
09:40 64.74 64.74 63.98 64.25 218.8K
09:41 64.00 64.14 63.85 64.09 152.4K
09:42 64.29 64.49 64.01 64.01 94.4K
09:43 64.41 64.68 64.32 64.68 117.0K
09:44 64.50 64.50 63.89 63.89 118.3K
09:45 63.66 63.95 63.63 63.95 112.3K
09:46 64.20 64.40 64.00 64.04 82.4K
09:47 64.06 64.43 64.06 64.41 87.3K
09:48 64.57 64.72 64.57 64.70 109.5K
09:49 64.60 64.72 64.60 64.67 80.9K
09:50 64.52 64.52 64.00 64.00 118.9K
09:51 63.95 64.04 63.72 63.72 75.7K
09:52 63.70 64.23 63.70 64.19 62.2K
09:53 64.35 64.69 64.30 64.69 93.6K
09:54 64.74 65.12 64.67 64.94 184.9K
09:55 64.82 64.93 64.67 64.71 77.1K
09:56 64.71 64.87 64.64 64.65 67.2K
09:57 64.47 64.47 64.13 64.32 56.3K
09:58 64.31 64.31 64.00 64.00 82.2K
09:59 64.00 64.06 63.97 64.04 72.0K
10:00 63.96 63.99 63.83 63.83 68.6K
10:01 63.96 64.02 63.89 63.92 69.5K
10:02 63.94 63.94 63.48 63.72 154.1K
10:03 63.80 63.87 63.71 63.71 44.7K
10:04 63.55 63.62 63.53 63.59 77.1K
10:05 63.61 64.31 63.61 64.31 77.0K
10:06 64.22 64.22 64.01 64.01 38.1K
10:07 64.05 64.10 63.96 64.07 33.5K
10:08 64.33 64.33 64.24 64.28 25.6K
10:09 64.28 64.28 63.67 63.67 52.7K
10:10 63.68 63.68 63.27 63.27 80.7K
10:11 63.56 63.81 63.56 63.72 40.9K
10:12 63.66 63.67 63.35 63.35 71.1K
10:13 63.22 63.22 62.72 62.72 232.4K
10:14 62.87 63.01 62.67 62.67 99.8K
10:15 62.51 62.85 62.51 62.85 82.3K
10:16 62.79 63.05 62.79 63.05 57.0K
10:17 63.17 63.20 62.94 63.01 77.7K
10:18 63.07 63.49 63.07 63.46 44.5K
10:19 63.37 63.38 63.16 63.34 59.5K
10:20 63.21 63.33 63.17 63.33 30.5K
10:21 63.42 63.42 63.01 63.23 41.5K
10:22 63.26 63.75 63.26 63.75 99.8K
10:23 63.86 63.86 63.50 63.50 62.5K
10:24 63.37 63.48 63.36 63.42 27.2K
10:25 63.39 63.61 63.32 63.32 46.4K
10:26 63.31 63.31 62.97 63.11 55.0K
10:27 62.99 63.24 62.93 63.18 42.0K
10:28 63.13 63.34 63.05 63.26 19.2K
10:29 63.26 63.32 63.18 63.30 25.8K
10:30 63.18 63.24 63.06 63.24 26.4K
10:31 63.30 63.30 63.07 63.20 48.6K
10:32 63.09 63.41 63.09 63.41 32.3K
10:33 63.30 63.36 63.23 63.23 41.3K
10:34 63.08 63.18 63.08 63.11 24.2K
10:35 62.77 62.77 62.51 62.51 123.3K
10:36 62.52 62.52 62.15 62.15 85.9K
10:37 62.14 62.45 62.14 62.42 66.5K
10:38 62.35 62.49 62.35 62.49 42.1K
10:39 62.42 62.80 62.42 62.80 102.1K
10:40 62.78 62.78 62.55 62.55 33.4K
10:41 62.65 62.71 62.63 62.66 55.2K
10:42 62.74 62.74 62.59 62.59 25.1K
10:43 62.46 62.69 62.37 62.67 37.8K
10:44 62.51 62.59 62.35 62.39 40.7K
10:45 62.41 62.56 62.41 62.56 22.0K
10:46 62.56 62.64 62.56 62.64 24.7K
10:47 62.55 62.57 62.45 62.53 34.9K
10:48 62.52 62.64 62.51 62.64 26.9K
10:49 62.64 62.75 62.51 62.51 53.0K
10:50 62.48 62.56 62.48 62.54 26.2K
10:51 62.48 62.48 62.14 62.18 85.5K
10:52 62.18 62.18 62.04 62.17 70.9K
10:53 62.19 62.19 62.13 62.17 28.5K
10:54 62.11 62.20 61.81 62.20 200.2K
10:55 62.30 62.45 62.30 62.39 56.1K
10:56 62.29 62.29 61.86 61.86 52.4K
10:57 61.85 61.92 61.80 61.84 27.3K
10:58 61.75 61.75 61.42 61.56 102.0K
10:59 61.44 61.50 61.35 61.35 81.7K
11:00 61.36 61.36 60.98 61.07 130.5K
11:01 61.02 61.02 60.86 60.95 78.8K
11:02 61.00 61.00 60.85 60.97 70.1K
11:03 60.99 60.99 60.91 60.96 68.6K
11:04 61.00 61.26 61.00 61.26 62.4K
11:05 61.31 62.08 61.31 62.08 97.3K
11:06 62.17 62.25 61.94 61.94 110.7K
11:07 61.84 62.11 61.73 61.73 73.7K
11:08 61.83 61.84 61.72 61.78 36.0K
11:09 61.80 62.03 61.74 61.91 48.3K
11:10 61.93 62.06 61.93 62.00 37.2K
11:11 61.98 62.04 61.95 62.03 18.1K
11:12 62.01 62.15 62.01 62.07 44.5K
11:13 62.17 62.47 62.17 62.40 63.0K
11:14 62.38 62.38 62.34 62.35 30.7K
11:15 62.27 62.29 62.18 62.25 27.2K
11:16 62.27 62.30 62.15 62.24 21.6K
11:17 62.06 62.08 61.97 62.02 49.3K
11:18 62.25 62.49 62.22 62.37 57.5K
11:19 62.48 62.48 62.36 62.36 36.2K
11:20 62.35 62.36 62.15 62.36 12.4K
11:21 62.30 62.50 62.30 62.50 18.7K
11:22 62.46 62.50 62.33 62.33 33.8K
11:23 62.31 62.47 62.31 62.39 18.5K
11:24 62.30 62.31 62.22 62.31 21.5K
11:25 62.36 62.49 62.32 62.36 25.0K
11:26 62.42 62.50 62.33 62.50 19.5K
11:27 62.46 62.46 62.22 62.22 18.0K
11:28 62.27 62.27 62.07 62.09 23.0K
11:29 62.08 62.42 62.08 62.42 18.5K
11:30 62.20 62.48 62.20 62.29 43.1K
11:31 62.37 62.40 62.27 62.40 8.9K
11:32 62.34 62.50 62.34 62.50 19.6K
11:33 62.40 62.51 62.35 62.50 32.3K
11:34 62.45 62.47 62.38 62.41 34.4K
11:35 62.45 62.55 62.45 62.55 20.1K
11:36 62.52 62.52 62.47 62.52 32.6K
11:37 62.53 62.53 62.42 62.42 23.6K
11:38 62.40 62.47 62.40 62.47 14.1K
11:39 62.52 62.52 62.28 62.28 27.3K
11:40 62.28 62.52 62.28 62.52 12.4K
11:41 62.52 62.78 62.52 62.60 67.8K
11:42 62.50 62.61 62.40 62.44 20.1K
11:43 62.44 62.46 62.29 62.29 21.8K
11:44 62.37 62.37 62.26 62.26 14.3K
11:45 62.42 62.48 62.33 62.45 14.1K
11:46 62.44 62.54 62.41 62.41 6.9K
11:47 62.43 62.45 62.41 62.45 4.4K
11:48 62.26 62.52 62.26 62.41 58.1K
11:49 62.38 62.50 62.33 62.41 7.2K
11:50 62.44 62.44 62.36 62.36 6.1K
11:51 62.38 62.38 62.26 62.26 15.5K
11:52 62.26 62.41 62.26 62.41 10.7K
11:53 62.44 62.45 62.35 62.35 13.9K
11:54 62.37 62.40 62.35 62.39 6.5K
11:55 62.31 62.34 62.26 62.27 6.9K
11:56 62.29 62.29 62.16 62.16 29.1K
11:57 62.22 62.53 62.22 62.50 20.3K
11:58 62.54 62.54 62.43 62.54 11.5K
11:59 62.45 62.52 62.43 62.43 9.8K
12:00 62.35 62.50 62.35 62.50 17.4K
12:01 62.49 62.49 62.33 62.48 8.5K
12:02 62.48 62.59 62.40 62.49 24.1K
12:03 62.52 62.52 62.45 62.46 9.3K
12:04 62.42 62.44 62.38 62.44 9.3K
12:05 62.45 62.51 62.42 62.51 5.7K
12:06 62.51 62.51 62.45 62.50 10.5K
12:07 62.44 62.49 62.40 62.49 8.1K
12:08 62.45 62.54 62.43 62.50 12.5K
12:09 62.51 62.60 62.48 62.54 25.7K
12:10 62.51 62.51 62.46 62.50 7.4K
12:11 62.46 62.49 62.46 62.49 9.1K
12:12 62.52 62.94 62.50 62.50 126.4K
12:13 62.50 62.50 62.43 62.44 45.7K
12:14 62.46 62.50 62.38 62.38 16.2K
12:15 62.37 62.37 62.30 62.32 13.8K
12:16 62.30 62.38 62.26 62.30 16.2K
12:17 62.25 62.25 61.92 62.01 50.8K
12:18 61.95 61.95 61.83 61.83 40.1K
12:19 61.80 61.80 61.65 61.72 27.0K
12:20 61.56 61.56 61.45 61.50 44.8K
12:21 61.38 61.38 61.04 61.28 32.1K
12:22 61.26 61.34 61.26 61.30 32.9K
12:23 61.44 61.51 61.43 61.43 20.2K
12:24 61.42 61.49 61.33 61.33 18.3K
12:25 61.28 61.37 61.12 61.12 28.5K
12:26 60.94 60.96 60.84 60.84 82.2K
12:27 60.75 60.79 60.59 60.59 88.0K
12:28 60.67 61.19 60.67 61.19 64.7K
12:29 61.09 61.16 61.09 61.09 21.1K
12:30 61.09 61.09 60.90 60.92 28.2K
12:31 61.03 61.18 60.99 60.99 20.4K
12:32 60.99 61.15 60.99 61.15 9.5K
12:33 61.02 61.09 61.01 61.07 17.6K
12:34 61.19 61.22 61.13 61.20 17.9K
12:35 61.24 61.38 61.23 61.34 23.1K
12:36 61.44 61.55 61.43 61.55 11.4K
12:37 61.52 61.85 61.52 61.81 16.1K
12:38 61.81 61.92 61.81 61.90 14.4K
12:39 61.91 61.94 61.82 61.82 10.7K
12:40 61.90 61.90 61.82 61.85 8.0K
12:41 62.00 62.00 61.86 61.90 14.3K
12:42 61.94 62.06 61.90 62.03 16.8K
12:43 62.02 62.02 61.93 61.96 6.8K
12:44 61.95 61.95 61.88 61.94 30.1K
12:45 61.95 61.99 61.95 61.96 38.3K
12:46 61.98 61.98 61.88 61.88 4.2K
12:47 61.93 62.08 61.89 62.08 15.1K
12:48 62.01 62.01 61.90 61.94 8.0K
12:49 61.94 61.94 61.63 61.63 19.6K
12:50 61.48 61.68 61.47 61.65 28.3K
12:51 61.65 61.70 61.50 61.53 14.4K
12:52 61.50 61.63 61.35 61.63 19.5K
12:53 61.68 61.68 61.58 61.61 4.2K
12:54 61.58 61.63 61.51 61.59 2.6K
12:55 61.59 61.63 61.34 61.34 17.2K
12:56 61.34 61.50 61.30 61.50 21.5K
12:57 61.50 61.50 61.40 61.47 7.1K
12:58 61.41 61.46 61.40 61.46 5.3K
12:59 61.59 61.61 61.51 61.51 9.3K
13:00 61.51 61.69 61.51 61.67 9.3K
13:01 61.65 61.65 61.56 61.56 9.9K
13:02 61.56 61.65 61.56 61.63 1.2K
13:03 61.64 61.65 61.58 61.65 8.3K
13:04 61.65 61.65 61.55 61.64 18.9K
13:05 61.60 61.65 61.59 61.65 11.0K
13:06 61.58 61.65 61.58 61.58 9.5K
13:07 61.57 61.71 61.56 61.71 11.9K
13:08 61.65 61.66 61.62 61.66 5.1K
13:09 61.71 61.74 61.60 61.74 8.9K
13:10 61.79 62.16 61.79 62.16 30.5K
13:11 62.19 62.29 62.19 62.24 15.2K
13:12 62.27 62.27 62.20 62.20 21.6K
13:13 62.25 62.32 62.24 62.32 7.7K
13:14 62.33 62.33 62.24 62.24 17.3K
13:15 62.25 62.25 62.16 62.20 3.3K
13:16 62.20 62.31 62.20 62.31 11.7K
13:17 62.34 62.38 62.31 62.38 8.8K
13:18 62.39 62.52 62.39 62.52 25.3K
13:19 62.51 62.51 62.40 62.40 16.1K
13:20 62.39 62.50 62.39 62.44 16.5K
13:21 62.46 62.47 62.41 62.45 6.5K
13:22 62.45 62.57 62.45 62.55 13.1K
13:23 62.57 62.60 62.50 62.60 25.1K
13:24 62.64 62.88 62.64 62.87 34.7K
13:25 62.80 62.80 62.62 62.68 11.5K
13:26 62.67 62.67 62.49 62.49 50.5K
13:27 62.54 62.81 62.54 62.81 15.1K
13:28 62.76 62.90 62.76 62.90 6.3K
13:29 62.93 62.95 62.90 62.95 18.8K
13:30 62.92 63.05 62.92 63.05 41.1K
13:31 63.14 63.14 62.96 63.04 20.3K
13:32 63.07 63.07 63.04 63.04 15.1K
13:33 63.04 63.07 63.04 63.06 9.9K
13:34 63.03 63.13 62.98 62.98 29.8K
13:35 62.97 63.02 62.96 62.96 15.3K
13:36 63.00 63.07 62.97 63.05 14.0K
13:37 63.05 63.06 62.95 62.95 7.4K
13:38 62.97 63.04 62.97 63.00 13.0K
13:39 63.03 63.03 62.95 62.95 12.5K
13:40 62.91 63.01 62.91 63.01 12.2K
13:41 62.96 63.02 62.96 63.00 7.7K
13:42 62.81 62.87 62.71 62.72 29.5K
13:43 62.65 62.65 62.53 62.57 23.4K
13:44 62.54 62.69 62.54 62.64 9.5K
13:45 62.68 62.68 62.53 62.58 11.4K
13:46 62.61 62.61 62.51 62.53 16.6K
13:47 62.50 62.54 62.49 62.51 6.5K
13:48 62.51 62.58 62.50 62.56 11.5K
13:49 62.54 62.60 62.52 62.56 7.8K
13:50 62.45 62.45 62.39 62.44 15.9K
13:51 62.47 62.54 62.47 62.47 4.9K
13:52 62.47 62.47 62.41 62.41 2.0K
13:53 62.45 62.45 62.44 62.44 2.5K
13:54 62.42 62.42 62.28 62.30 11.4K
13:55 62.30 62.42 62.30 62.42 3.7K
13:56 62.42 62.43 62.38 62.43 4.6K
13:57 62.44 62.54 62.44 62.54 15.8K
13:58 62.52 62.54 62.48 62.48 8.3K
13:59 62.41 62.45 62.32 62.32 23.4K
14:00 62.24 62.24 62.05 62.15 20.9K
14:01 62.05 62.11 62.00 62.00 25.3K
14:02 61.99 62.15 61.99 62.15 15.5K
14:03 62.18 62.18 62.04 62.04 8.1K
14:04 62.04 62.04 61.92 61.92 11.6K
14:05 61.97 62.04 61.97 62.04 5.1K
14:06 61.88 62.07 61.88 62.07 15.8K
14:07 62.08 62.08 62.00 62.02 17.7K
14:08 62.18 62.18 62.05 62.09 30.2K
14:09 62.09 62.17 62.09 62.14 13.4K
14:10 62.21 62.40 62.21 62.40 8.3K
14:11 62.42 62.45 62.33 62.45 10.5K
14:12 62.42 62.52 62.38 62.48 18.3K
14:13 62.40 62.40 62.33 62.36 11.7K
14:14 62.41 62.43 62.37 62.37 6.9K
14:15 62.39 62.40 62.36 62.36 7.6K
14:16 62.40 62.46 62.34 62.46 11.5K
14:17 62.42 62.47 62.37 62.40 7.0K
14:18 62.49 62.49 62.27 62.27 15.2K
14:19 62.39 62.39 62.31 62.31 2.4K
14:20 62.39 62.49 62.35 62.49 9.9K
14:21 62.43 62.48 62.32 62.32 12.3K
14:22 62.34 62.34 62.20 62.27 10.8K
14:23 62.35 62.35 62.21 62.21 7.9K
14:24 62.23 62.23 62.14 62.22 14.5K
14:25 62.22 62.30 62.22 62.30 8.8K
14:26 62.27 62.34 62.25 62.29 10.4K
14:27 62.32 62.32 62.10 62.10 7.5K
14:28 62.14 62.14 62.05 62.05 25.3K
14:29 62.14 62.16 62.13 62.15 9.1K
14:30 62.15 62.15 62.05 62.14 12.6K
14:31 62.20 62.28 62.20 62.28 4.4K
14:32 62.24 62.26 62.23 62.24 6.2K
14:33 62.23 62.30 62.19 62.30 4.1K
14:34 62.31 62.36 62.31 62.35 9.3K
14:35 62.39 62.44 62.39 62.44 9.9K
14:36 62.44 62.54 62.44 62.54 11.1K
14:37 62.54 62.54 62.46 62.47 18.1K
14:38 62.47 62.57 62.47 62.56 9.5K
14:39 62.56 62.56 62.47 62.49 8.1K
14:40 62.42 62.47 62.42 62.47 7.4K
14:41 62.37 62.45 62.37 62.45 7.6K
14:42 62.50 62.53 62.48 62.53 3.1K
14:43 62.47 62.54 62.47 62.54 4.3K
14:44 62.55 62.61 62.55 62.59 12.3K
14:45 62.67 62.83 62.67 62.72 18.4K
14:46 62.83 62.90 62.78 62.90 19.9K
14:47 62.91 62.91 62.86 62.86 13.6K
14:48 62.79 62.79 62.73 62.73 14.0K
14:49 62.77 62.77 62.68 62.68 13.9K
14:50 62.68 62.70 62.60 62.60 7.5K
14:51 62.57 62.57 62.41 62.41 21.1K
14:52 62.44 62.45 62.36 62.36 13.2K
14:53 62.54 62.55 62.42 62.42 23.3K
14:54 62.52 62.52 62.47 62.47 20.6K
14:55 62.45 62.45 62.40 62.40 3.6K
14:56 62.51 62.51 62.47 62.51 26.2K
14:57 62.53 62.73 62.43 62.73 18.7K
14:58 62.71 62.80 62.71 62.80 23.3K
14:59 62.87 62.92 62.84 62.87 21.3K
15:00 62.87 62.95 62.64 62.67 24.1K
15:01 62.71 62.81 62.71 62.81 5.6K
15:02 62.81 62.81 62.74 62.74 9.3K
15:03 62.70 62.72 62.61 62.71 8.9K
15:04 62.63 62.63 62.58 62.61 10.2K
15:05 62.56 62.60 62.51 62.51 14.1K
15:06 62.56 62.61 62.56 62.56 11.1K
15:07 62.60 62.63 62.52 62.52 19.2K
15:08 62.52 62.52 62.41 62.52 4.3K
15:09 62.49 62.61 62.49 62.55 9.3K
15:10 62.54 62.55 62.50 62.50 20.3K
15:11 62.50 62.75 62.50 62.75 11.7K
15:12 62.77 62.77 62.68 62.77 24.2K
15:13 62.78 62.80 62.76 62.80 28.0K
15:14 62.84 62.86 62.79 62.86 30.4K
15:15 62.82 62.84 62.78 62.84 24.6K
15:16 62.80 62.81 62.69 62.69 30.3K
15:17 62.70 62.92 62.70 62.84 37.1K
15:18 62.84 62.92 62.84 62.92 20.2K
15:19 62.82 62.91 62.82 62.91 30.6K
15:20 62.88 63.01 62.88 63.01 29.4K
15:21 62.90 62.90 62.35 62.35 27.2K
15:22 62.25 62.34 62.23 62.34 19.0K
15:23 62.31 62.31 62.18 62.18 14.5K
15:24 62.06 62.06 61.80 61.80 47.4K
15:25 61.75 61.91 61.74 61.91 21.2K
15:26 61.96 62.05 61.92 62.00 28.8K
15:27 62.14 62.14 62.09 62.09 17.0K
15:28 62.17 62.25 62.17 62.25 6.9K
15:29 62.15 62.36 62.10 62.35 24.9K
15:30 62.34 62.39 62.30 62.39 21.4K
15:31 62.38 62.50 62.38 62.48 21.7K
15:32 62.36 62.36 62.31 62.32 20.9K
15:33 62.40 62.64 62.40 62.64 29.0K
15:34 62.65 62.67 62.56 62.59 15.1K
15:35 62.57 62.58 62.49 62.49 12.1K
15:36 62.45 62.48 62.44 62.45 18.6K
15:37 62.45 62.48 62.44 62.46 14.0K
15:38 62.43 62.52 62.39 62.50 13.7K
15:39 62.52 62.53 62.51 62.51 9.8K
15:40 62.55 62.57 62.48 62.48 5.2K
15:41 62.49 62.49 62.38 62.40 19.1K
15:42 62.51 62.51 62.42 62.42 30.9K
15:43 62.45 62.45 62.38 62.41 10.1K
15:44 62.40 62.75 62.40 62.75 41.1K
15:45 62.80 62.86 62.78 62.81 11.3K
15:46 62.79 62.96 62.79 62.91 34.2K
15:47 62.93 62.93 62.85 62.93 12.2K
15:48 62.92 62.95 62.66 62.72 36.6K
15:49 62.71 62.89 62.71 62.85 20.3K
15:50 62.84 62.84 62.55 62.55 18.2K
15:51 62.48 62.58 62.41 62.41 24.5K
15:52 62.33 62.39 62.25 62.39 20.9K
15:53 62.46 62.46 62.34 62.34 13.6K
15:54 62.32 62.33 62.21 62.21 17.2K
15:55 62.17 62.17 62.02 62.02 38.7K
15:56 62.04 62.07 62.02 62.07 32.0K
15:57 62.01 62.01 61.97 61.97 28.1K
15:58 61.99 62.00 61.94 61.99 66.9K
15:59 62.00 62.00 61.96 61.97 34.1K
16:00 61.97 62.50 61.77 61.85 531.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available