Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 71.39 71.90 69.41 69.98 1,385.9K
09:32 69.90 70.25 69.40 69.40 186.2K
09:33 69.33 69.33 67.50 67.50 369.9K
09:34 67.80 68.20 67.80 67.86 172.2K
09:35 68.15 68.27 67.82 67.82 160.9K
09:36 67.90 67.90 67.49 67.79 405.1K
09:37 67.62 67.99 67.50 67.99 137.8K
09:38 67.90 68.21 67.84 67.84 144.4K
09:39 67.75 67.83 67.35 67.35 179.9K
09:40 67.80 67.99 67.80 67.99 109.0K
09:41 68.27 68.30 68.06 68.06 164.9K
09:42 67.82 67.87 67.60 67.68 137.6K
09:43 67.69 67.69 66.89 67.32 277.3K
09:44 67.35 67.98 67.35 67.84 83.0K
09:45 67.86 67.92 67.75 67.89 60.8K
09:46 67.80 67.89 67.47 67.47 252.6K
09:47 67.49 67.75 67.49 67.50 54.0K
09:48 67.36 67.38 67.18 67.19 59.0K
09:49 67.18 67.30 67.03 67.03 60.2K
09:50 66.98 67.70 66.98 67.36 95.8K
09:51 67.38 67.45 67.30 67.41 38.1K
09:52 67.26 67.43 67.01 67.01 68.1K
09:53 67.08 67.08 66.63 66.63 130.4K
09:54 66.73 67.09 66.73 67.04 71.1K
09:55 67.15 67.47 67.13 67.37 71.3K
09:56 67.42 67.47 67.30 67.47 74.8K
09:57 67.25 67.37 67.25 67.37 49.9K
09:58 67.40 67.59 67.40 67.50 84.3K
09:59 67.10 67.10 66.90 66.91 116.7K
10:00 66.89 67.01 66.89 66.99 47.1K
10:01 67.10 67.36 67.04 67.36 77.6K
10:02 67.45 67.74 67.44 67.67 77.8K
10:03 67.60 67.60 67.25 67.25 38.6K
10:04 67.02 67.20 67.02 67.09 50.5K
10:05 67.00 67.00 66.87 66.90 61.4K
10:06 66.83 67.01 66.83 66.94 53.6K
10:07 66.84 66.94 66.34 66.34 133.8K
10:08 66.31 66.47 66.31 66.45 92.0K
10:09 66.42 67.10 66.42 67.10 92.5K
10:10 67.28 67.28 67.04 67.06 56.9K
10:11 67.10 67.36 67.10 67.36 67.4K
10:12 67.26 67.49 67.23 67.49 51.8K
10:13 67.63 67.63 67.51 67.57 51.8K
10:14 67.70 67.81 67.66 67.81 71.5K
10:15 67.83 68.27 67.83 68.27 195.9K
10:16 68.08 68.08 67.95 68.03 90.0K
10:17 67.98 68.07 67.98 68.06 55.4K
10:18 68.14 68.30 68.14 68.26 48.2K
10:19 68.14 68.14 67.56 67.56 96.6K
10:20 67.61 67.64 67.43 67.54 61.6K
10:21 67.64 67.64 67.29 67.38 59.5K
10:22 67.54 67.54 67.45 67.47 26.9K
10:23 67.48 67.56 67.45 67.46 27.8K
10:24 67.53 67.92 67.44 67.92 127.6K
10:25 67.70 67.73 67.46 67.69 51.9K
10:26 67.65 67.86 67.65 67.79 44.8K
10:27 67.62 68.07 67.62 68.07 44.4K
10:28 68.08 68.22 68.04 68.22 70.4K
10:29 68.18 68.68 68.18 68.56 78.5K
10:30 68.49 68.58 68.30 68.30 66.7K
10:31 68.14 68.14 67.86 67.95 93.4K
10:32 67.78 68.09 67.78 68.07 42.5K
10:33 68.09 68.14 68.04 68.12 53.2K
10:34 68.10 68.38 67.98 68.37 33.4K
10:35 68.30 68.55 68.30 68.53 43.7K
10:36 68.50 68.69 68.40 68.69 59.6K
10:37 68.82 68.82 68.51 68.63 58.4K
10:38 68.61 68.71 68.60 68.61 95.6K
10:39 68.54 68.54 68.34 68.44 35.7K
10:40 68.43 68.43 68.13 68.13 27.2K
10:41 67.87 68.28 67.87 68.28 44.1K
10:42 68.19 68.50 68.19 68.50 22.9K
10:43 68.44 68.51 68.44 68.45 10.8K
10:44 68.42 68.42 68.31 68.32 14.0K
10:45 68.38 68.38 68.10 68.10 28.9K
10:46 68.10 68.10 67.81 67.81 27.5K
10:47 67.89 67.90 67.75 67.90 36.1K
10:48 67.95 67.95 67.81 67.88 18.0K
10:49 67.81 67.95 67.81 67.82 21.1K
10:50 67.88 68.01 67.88 67.98 24.0K
10:51 67.92 68.04 67.92 68.04 16.8K
10:52 68.09 68.09 68.00 68.02 33.7K
10:53 68.00 68.07 67.97 68.01 16.5K
10:54 67.90 67.90 67.52 67.52 85.0K
10:55 67.53 67.81 67.53 67.70 18.4K
10:56 67.60 67.60 67.28 67.29 47.0K
10:57 67.33 67.41 67.24 67.24 37.8K
10:58 67.34 67.34 67.24 67.26 26.7K
10:59 67.36 67.41 67.34 67.41 26.0K
11:00 67.45 67.50 67.35 67.35 25.7K
11:01 67.34 67.38 67.13 67.13 37.8K
11:02 67.21 67.55 67.21 67.43 27.8K
11:03 67.52 67.52 67.39 67.42 13.9K
11:04 67.33 67.33 67.25 67.25 18.1K
11:05 67.35 67.35 67.21 67.24 13.3K
11:06 67.17 67.23 67.10 67.21 22.8K
11:07 67.31 67.34 67.13 67.34 30.7K
11:08 67.34 67.39 67.28 67.28 17.8K
11:09 67.27 67.39 67.27 67.35 11.9K
11:10 67.42 67.42 67.33 67.41 37.1K
11:11 67.45 67.56 67.42 67.51 20.7K
11:12 67.40 67.43 67.40 67.40 14.1K
11:13 67.36 67.36 67.31 67.31 32.6K
11:14 67.41 67.52 67.41 67.52 10.3K
11:15 67.50 67.50 67.33 67.33 17.0K
11:16 67.33 67.33 67.07 67.07 22.9K
11:17 67.12 67.16 67.05 67.11 36.2K
11:18 67.11 67.14 67.10 67.10 19.4K
11:19 67.12 67.26 67.12 67.26 12.8K
11:20 67.29 67.30 67.21 67.30 21.1K
11:21 67.35 67.35 67.11 67.18 23.4K
11:22 67.21 67.26 67.13 67.23 8.6K
11:23 67.18 67.18 67.13 67.18 30.4K
11:24 67.17 67.23 67.13 67.23 36.9K
11:25 67.22 67.30 67.22 67.30 6.3K
11:26 67.26 67.38 67.25 67.38 40.7K
11:27 67.32 67.44 67.32 67.38 11.1K
11:28 67.37 67.42 67.32 67.36 18.5K
11:29 67.20 67.23 67.16 67.19 13.3K
11:30 67.14 67.14 66.99 67.04 111.7K
11:31 66.99 66.99 66.70 66.70 58.6K
11:32 66.72 66.84 66.72 66.78 31.6K
11:33 66.71 66.75 66.58 66.58 81.2K
11:34 66.58 66.58 66.06 66.06 150.1K
11:35 65.83 65.97 65.68 65.97 221.6K
11:36 65.75 66.15 65.75 66.10 66.2K
11:37 66.20 66.28 66.05 66.28 42.0K
11:38 66.28 66.28 65.80 65.80 69.0K
11:39 65.77 65.88 65.77 65.83 64.1K
11:40 65.82 65.89 65.76 65.89 41.6K
11:41 65.89 66.00 65.89 66.00 40.2K
11:42 65.90 65.98 65.90 65.98 76.7K
11:43 65.93 66.00 65.64 65.64 60.1K
11:44 65.63 65.67 65.14 65.14 138.2K
11:45 65.28 65.64 65.28 65.54 69.3K
11:46 65.51 65.51 65.11 65.11 40.6K
11:47 65.05 65.14 64.79 64.79 296.7K
11:48 64.75 65.37 64.75 65.16 98.5K
11:49 65.32 65.35 65.12 65.26 76.4K
11:50 65.02 65.44 65.02 65.44 51.4K
11:51 65.43 65.52 65.40 65.52 38.4K
11:52 65.43 65.43 65.18 65.20 34.2K
11:53 65.25 65.25 65.16 65.17 31.5K
11:54 65.22 65.43 65.22 65.35 37.2K
11:55 65.14 65.17 65.09 65.09 36.4K
11:56 65.04 65.19 64.89 64.91 77.7K
11:57 64.85 64.85 64.57 64.61 116.1K
11:58 64.64 64.73 64.63 64.67 93.5K
11:59 64.75 64.85 64.67 64.67 44.9K
12:00 64.73 64.73 64.61 64.61 34.5K
12:01 64.48 64.99 64.48 64.99 77.8K
12:02 64.81 64.93 64.71 64.76 44.1K
12:03 64.92 65.04 64.89 64.93 32.9K
12:04 64.88 65.04 64.88 64.92 50.9K
12:05 64.96 65.08 64.91 65.05 35.6K
12:06 65.00 65.07 64.94 64.96 45.6K
12:07 64.94 64.94 64.50 64.55 61.3K
12:08 64.55 64.83 64.55 64.83 40.5K
12:09 64.70 65.07 64.70 65.07 41.8K
12:10 65.12 65.53 65.12 65.53 62.4K
12:11 65.40 65.51 65.32 65.51 60.8K
12:12 65.63 65.63 65.48 65.48 60.3K
12:13 65.50 65.64 65.50 65.59 32.9K
12:14 65.58 65.58 65.45 65.50 37.7K
12:15 65.47 65.55 65.30 65.30 38.3K
12:16 65.36 65.36 65.19 65.36 23.4K
12:17 65.48 65.52 65.29 65.29 24.8K
12:18 65.37 65.38 65.07 65.07 44.2K
12:19 65.38 65.39 65.34 65.37 18.6K
12:20 65.26 65.33 65.22 65.33 17.4K
12:21 65.33 65.35 65.21 65.21 20.3K
12:22 65.30 65.30 65.11 65.21 13.5K
12:23 65.37 65.43 65.35 65.43 25.1K
12:24 65.43 65.43 65.18 65.18 28.5K
12:25 65.18 65.37 65.18 65.37 22.0K
12:26 65.35 65.35 65.20 65.23 23.9K
12:27 65.20 65.28 65.20 65.26 16.2K
12:28 65.19 65.29 65.19 65.23 33.5K
12:29 65.23 65.23 65.14 65.14 19.2K
12:30 65.16 65.33 65.16 65.33 17.3K
12:31 65.33 65.33 65.22 65.28 11.5K
12:32 65.28 65.28 65.18 65.25 11.4K
12:33 65.23 65.36 65.23 65.27 26.1K
12:34 65.21 65.24 65.20 65.20 10.2K
12:35 65.20 65.32 65.20 65.24 18.0K
12:36 65.24 65.24 65.19 65.22 12.2K
12:37 65.18 65.28 65.18 65.23 13.3K
12:38 65.24 65.45 65.23 65.45 18.9K
12:39 65.30 65.64 65.30 65.58 43.6K
12:40 65.56 65.56 65.41 65.50 34.1K
12:41 65.52 65.52 65.45 65.49 27.7K
12:42 65.48 65.51 65.44 65.47 18.1K
12:43 65.43 65.54 65.40 65.54 26.5K
12:44 65.57 65.57 65.47 65.57 24.4K
12:45 65.54 65.54 65.43 65.52 27.4K
12:46 65.46 65.58 65.46 65.46 19.2K
12:47 65.55 65.64 65.51 65.51 21.1K
12:48 65.52 65.54 65.42 65.54 31.9K
12:49 65.56 65.67 65.50 65.67 16.0K
12:50 65.75 65.78 65.67 65.74 21.0K
12:51 65.68 65.71 65.60 65.71 20.4K
12:52 65.70 65.89 65.70 65.89 34.8K
12:53 65.83 65.92 65.80 65.90 33.9K
12:54 65.80 65.80 65.71 65.74 27.5K
12:55 65.63 65.68 65.55 65.55 23.2K
12:56 65.53 65.58 65.52 65.58 11.8K
12:57 65.59 65.63 65.56 65.60 18.6K
12:58 65.61 65.78 65.61 65.72 16.3K
12:59 65.75 65.89 65.75 65.88 16.6K
13:00 65.75 65.82 65.65 65.65 46.5K
13:01 65.70 65.89 65.70 65.89 10.3K
13:02 65.94 66.05 65.94 66.05 22.9K
13:03 66.03 66.05 66.02 66.04 34.7K
13:04 66.03 66.03 65.52 65.73 94.4K
13:05 65.70 65.81 65.67 65.71 11.2K
13:06 65.68 65.71 65.57 65.57 14.2K
13:07 65.60 65.68 65.56 65.68 6.7K
13:08 65.68 65.71 65.62 65.67 10.1K
13:09 65.60 65.60 65.42 65.42 16.5K
13:10 65.48 65.48 65.37 65.37 14.1K
13:11 65.40 65.42 65.36 65.36 25.0K
13:12 65.28 65.28 65.19 65.19 34.2K
13:13 65.25 65.43 65.25 65.37 23.9K
13:14 65.40 65.40 65.30 65.30 13.2K
13:15 65.25 65.41 65.25 65.41 8.2K
13:16 65.41 65.59 65.38 65.59 17.3K
13:17 65.62 65.62 65.49 65.59 9.0K
13:18 65.55 65.69 65.45 65.69 25.9K
13:19 65.80 65.86 65.78 65.86 17.0K
13:20 65.83 65.90 65.74 65.90 9.7K
13:21 65.93 66.03 65.93 66.03 30.0K
13:22 65.98 66.00 65.94 66.00 13.0K
13:23 66.01 66.04 65.71 65.77 32.3K
13:24 65.77 65.77 65.67 65.67 12.5K
13:25 65.67 65.70 65.64 65.64 7.9K
13:26 65.64 65.64 65.50 65.56 12.4K
13:27 65.45 65.45 65.31 65.31 12.5K
13:28 65.35 65.38 65.35 65.36 12.9K
13:29 65.40 65.41 65.32 65.39 16.4K
13:30 65.39 65.47 65.39 65.47 14.9K
13:31 65.47 65.48 65.40 65.40 9.3K
13:32 65.39 65.40 65.35 65.40 10.5K
13:33 65.36 65.48 65.35 65.48 10.2K
13:34 65.47 65.47 65.39 65.40 7.6K
13:35 65.44 65.62 65.43 65.58 8.9K
13:36 65.53 65.57 65.43 65.57 4.3K
13:37 65.51 65.54 65.51 65.54 9.4K
13:38 65.57 65.60 65.57 65.59 7.9K
13:39 65.60 65.60 65.53 65.54 8.8K
13:40 65.54 65.60 65.54 65.60 11.0K
13:41 65.61 65.73 65.59 65.73 32.8K
13:42 65.63 65.80 65.59 65.80 16.2K
13:43 65.80 65.96 65.79 65.88 12.1K
13:44 65.92 66.03 65.92 65.95 24.4K
13:45 66.02 66.08 65.99 65.99 19.2K
13:46 66.00 66.04 66.00 66.04 14.3K
13:47 66.05 66.08 66.05 66.07 9.9K
13:48 66.07 66.28 66.03 66.28 46.9K
13:49 66.18 66.24 66.10 66.24 39.2K
13:50 66.24 66.30 66.18 66.18 17.8K
13:51 66.18 66.18 66.04 66.04 12.0K
13:52 66.01 66.10 66.01 66.10 11.1K
13:53 66.10 66.19 66.00 66.00 11.8K
13:54 66.02 66.19 65.97 66.19 18.5K
13:55 66.12 66.16 66.00 66.00 26.0K
13:56 66.07 66.07 65.93 65.93 9.0K
13:57 66.10 66.15 66.04 66.15 18.2K
13:58 66.19 66.28 66.06 66.28 23.2K
13:59 66.29 66.46 66.28 66.43 46.2K
14:00 66.44 66.54 66.44 66.47 28.5K
14:01 66.43 66.43 66.33 66.33 24.9K
14:02 66.45 66.47 66.43 66.43 8.9K
14:03 66.46 66.54 66.45 66.54 20.0K
14:04 66.57 66.58 66.47 66.49 11.2K
14:05 66.49 66.49 66.35 66.35 11.1K
14:06 66.45 66.46 66.35 66.35 13.4K
14:07 66.40 66.40 66.24 66.24 14.0K
14:08 66.31 66.31 66.10 66.16 20.3K
14:09 66.16 66.23 66.13 66.19 9.8K
14:10 66.14 66.22 66.10 66.22 8.6K
14:11 66.09 66.09 65.91 65.93 30.9K
14:12 65.97 66.08 65.97 66.03 6.5K
14:13 66.05 66.06 65.96 65.98 9.6K
14:14 66.01 66.02 65.92 65.93 8.1K
14:15 65.91 65.93 65.75 65.75 33.0K
14:16 65.83 65.85 65.73 65.73 10.9K
14:17 65.80 65.80 65.52 65.55 28.5K
14:18 65.61 65.77 65.61 65.68 15.9K
14:19 65.65 65.65 65.57 65.60 7.0K
14:20 65.63 65.76 65.63 65.74 8.1K
14:21 65.69 65.78 65.69 65.76 11.1K
14:22 65.74 65.75 65.70 65.70 12.8K
14:23 65.71 65.77 65.70 65.73 2.1K
14:24 65.72 65.72 65.63 65.63 5.9K
14:25 65.61 65.68 65.61 65.68 9.5K
14:26 65.65 65.65 65.51 65.63 30.4K
14:27 65.63 65.63 65.50 65.56 5.8K
14:28 65.56 65.56 65.39 65.39 26.2K
14:29 65.42 65.42 65.28 65.32 17.1K
14:30 65.32 65.33 65.21 65.33 22.6K
14:31 65.33 65.33 65.05 65.05 40.4K
14:32 64.92 64.97 64.77 64.77 82.2K
14:33 64.69 64.99 64.67 64.87 37.9K
14:34 64.83 64.85 64.75 64.75 20.4K
14:35 64.79 64.86 64.69 64.83 19.4K
14:36 64.54 64.79 64.54 64.79 109.6K
14:37 65.00 65.16 64.96 65.05 32.3K
14:38 65.05 65.16 64.98 65.16 21.4K
14:39 65.07 65.11 65.02 65.02 23.1K
14:40 65.02 65.09 64.85 64.85 13.1K
14:41 64.85 64.90 64.60 64.60 25.9K
14:42 64.54 64.54 64.21 64.32 85.0K
14:43 64.24 64.36 64.24 64.24 20.7K
14:44 64.30 64.47 64.29 64.47 14.2K
14:45 64.51 64.51 64.43 64.43 23.6K
14:46 64.48 64.50 64.38 64.50 27.8K
14:47 64.34 64.50 64.34 64.50 23.4K
14:48 64.43 64.50 64.43 64.50 18.7K
14:49 64.50 64.57 64.50 64.57 22.4K
14:50 64.57 64.62 64.56 64.62 15.3K
14:51 64.58 64.69 64.57 64.69 30.1K
14:52 64.64 64.66 64.57 64.66 12.2K
14:53 64.70 64.70 64.55 64.55 9.8K
14:54 64.61 64.74 64.61 64.70 7.8K
14:55 64.52 64.66 64.49 64.66 43.5K
14:56 64.70 64.73 64.61 64.61 9.3K
14:57 64.63 64.72 64.45 64.72 19.8K
14:58 64.72 64.80 64.71 64.75 28.6K
14:59 64.70 64.70 64.56 64.56 13.2K
15:00 64.51 64.62 64.51 64.62 9.6K
15:01 64.70 64.70 64.51 64.57 24.3K
15:02 64.67 64.86 64.60 64.76 15.0K
15:03 64.78 64.83 64.75 64.78 7.4K
15:04 64.80 64.80 64.65 64.70 7.9K
15:05 64.74 64.78 64.74 64.77 8.9K
15:06 64.79 64.85 64.79 64.83 13.5K
15:07 64.80 64.80 64.65 64.67 12.4K
15:08 64.62 64.71 64.58 64.71 7.5K
15:09 64.74 64.76 64.73 64.76 8.3K
15:10 64.75 64.81 64.75 64.81 8.8K
15:11 64.76 64.76 64.74 64.75 8.3K
15:12 64.74 64.74 64.70 64.72 13.8K
15:13 64.70 64.90 64.70 64.90 22.9K
15:14 64.90 65.10 64.90 65.10 19.3K
15:15 65.10 65.10 65.00 65.03 11.7K
15:16 65.00 65.09 65.00 65.09 9.1K
15:17 65.00 65.03 64.93 65.03 26.0K
15:18 65.06 65.06 64.95 64.99 23.1K
15:19 65.03 65.03 64.95 65.02 21.8K
15:20 65.01 65.07 65.01 65.07 11.9K
15:21 65.02 65.07 65.00 65.07 15.4K
15:22 65.07 65.13 65.05 65.11 18.9K
15:23 65.15 65.23 65.12 65.23 28.7K
15:24 65.23 65.23 65.15 65.23 21.3K
15:25 65.25 65.37 65.25 65.32 11.3K
15:26 65.35 65.39 65.34 65.38 19.5K
15:27 65.38 65.38 65.23 65.23 22.5K
15:28 65.28 65.28 65.15 65.25 22.6K
15:29 65.23 65.25 65.13 65.15 20.8K
15:30 65.16 65.20 65.16 65.20 16.2K
15:31 65.20 65.33 65.16 65.33 11.4K
15:32 65.39 65.39 65.28 65.28 14.1K
15:33 65.29 65.29 65.16 65.17 21.1K
15:34 65.16 65.16 65.02 65.04 24.0K
15:35 65.06 65.09 64.97 65.05 27.2K
15:36 65.18 65.24 65.13 65.24 14.1K
15:37 65.25 65.38 65.25 65.33 6.8K
15:38 65.29 65.32 65.29 65.30 22.5K
15:39 65.31 65.40 65.30 65.32 7.9K
15:40 65.28 65.30 65.22 65.30 10.1K
15:41 65.26 65.29 65.14 65.20 18.3K
15:42 65.19 65.19 65.06 65.06 20.1K
15:43 65.08 65.12 65.06 65.06 13.0K
15:44 65.07 65.23 65.06 65.15 60.5K
15:45 65.19 65.21 65.16 65.21 7.0K
15:46 65.19 65.27 65.06 65.06 21.4K
15:47 65.06 65.26 65.06 65.26 11.9K
15:48 65.28 65.31 65.24 65.30 18.7K
15:49 65.26 65.27 65.26 65.27 7.4K
15:50 65.25 65.27 65.19 65.26 18.3K
15:51 65.32 65.45 65.32 65.36 21.5K
15:52 65.29 65.29 65.17 65.22 23.6K
15:53 65.26 65.35 65.26 65.29 29.2K
15:54 65.19 65.19 65.05 65.05 37.0K
15:55 65.07 65.11 65.02 65.11 35.1K
15:56 65.16 65.24 65.11 65.11 28.1K
15:57 65.08 65.25 65.08 65.17 35.7K
15:58 65.14 65.17 65.02 65.15 36.6K
15:59 65.09 65.11 65.01 65.01 34.9K
16:00 65.00 66.75 64.93 64.99 431.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available