Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.70 67.97 65.11 67.18 1,010.7K
09:32 67.40 68.64 67.40 68.50 319.3K
09:33 68.70 68.89 68.01 68.85 273.0K
09:34 68.53 68.53 67.66 67.73 137.7K
09:35 67.39 67.51 67.08 67.51 117.4K
09:36 67.57 67.84 67.17 67.17 104.1K
09:37 67.48 67.92 67.40 67.92 122.8K
09:38 67.70 68.01 67.52 67.52 131.3K
09:39 67.53 67.86 67.53 67.74 109.9K
09:40 67.75 67.98 67.57 67.98 99.1K
09:41 67.88 68.03 67.75 68.00 87.6K
09:42 67.83 68.36 67.83 68.36 161.9K
09:43 68.18 68.77 68.18 68.33 131.9K
09:44 68.15 68.25 67.75 67.75 105.5K
09:45 67.74 67.93 67.55 67.66 131.3K
09:46 67.61 68.00 67.61 68.00 103.6K
09:47 67.90 68.30 67.88 68.18 75.5K
09:48 68.10 68.10 67.79 67.79 50.2K
09:49 68.06 68.11 67.88 67.88 43.8K
09:50 67.89 68.08 67.68 68.08 33.7K
09:51 68.10 68.10 67.61 67.67 116.4K
09:52 67.44 67.95 67.40 67.95 98.2K
09:53 67.96 68.85 67.96 68.85 203.0K
09:54 68.96 69.72 68.96 69.72 311.4K
09:55 69.91 69.91 69.30 69.30 158.5K
09:56 69.45 69.50 69.14 69.18 81.9K
09:57 69.05 69.22 68.75 68.75 73.7K
09:58 68.88 69.01 68.60 68.75 52.9K
09:59 68.52 68.96 68.50 68.96 62.2K
10:00 68.87 68.99 68.59 68.59 43.2K
10:01 68.50 68.50 67.73 68.11 165.4K
10:02 68.00 68.00 67.23 67.23 168.8K
10:03 67.13 67.13 66.83 66.83 156.0K
10:04 67.01 67.52 67.01 67.16 92.2K
10:05 67.45 67.45 66.70 66.70 74.8K
10:06 66.71 67.17 66.61 67.17 77.0K
10:07 67.22 67.98 67.22 67.93 138.1K
10:08 67.89 68.10 67.77 68.10 101.7K
10:09 68.09 68.20 68.06 68.10 49.2K
10:10 68.18 68.80 68.18 68.80 87.5K
10:11 68.83 69.29 68.83 69.12 196.8K
10:12 69.25 69.35 69.09 69.35 150.0K
10:13 69.29 69.55 68.74 68.77 121.4K
10:14 68.76 68.76 68.29 68.29 86.0K
10:15 68.11 68.12 67.84 68.07 90.4K
10:16 68.24 68.24 67.76 67.76 82.7K
10:17 67.63 67.63 66.90 67.19 116.8K
10:18 67.25 67.28 67.03 67.28 67.1K
10:19 67.43 67.49 67.22 67.22 54.8K
10:20 67.50 67.65 67.50 67.57 62.2K
10:21 67.54 67.61 67.18 67.18 39.6K
10:22 67.24 67.39 67.19 67.39 38.2K
10:23 67.82 68.45 67.82 68.40 106.7K
10:24 68.43 68.43 68.26 68.38 60.2K
10:25 68.42 68.42 68.15 68.15 26.6K
10:26 68.18 68.19 68.07 68.18 43.1K
10:27 68.16 68.28 68.10 68.10 34.5K
10:28 68.07 68.19 67.89 68.19 39.4K
10:29 68.19 68.38 68.19 68.38 37.5K
10:30 68.49 68.49 68.10 68.10 86.0K
10:31 68.11 68.13 67.97 68.02 32.3K
10:32 68.09 68.09 67.65 67.85 64.0K
10:33 67.85 67.85 67.63 67.82 23.7K
10:34 67.79 67.83 67.61 67.62 31.5K
10:35 67.75 67.89 67.74 67.80 36.5K
10:36 67.99 67.99 67.64 67.92 22.8K
10:37 68.00 68.20 68.00 68.13 25.9K
10:38 68.20 68.41 68.20 68.40 24.7K
10:39 68.28 68.28 68.09 68.09 14.3K
10:40 68.05 68.05 67.70 67.78 20.3K
10:41 67.70 67.80 67.67 67.73 23.3K
10:42 67.78 68.02 67.77 68.02 18.9K
10:43 68.00 68.19 68.00 68.10 21.1K
10:44 68.09 68.09 67.78 67.93 17.7K
10:45 67.87 67.87 67.64 67.64 40.7K
10:46 67.64 67.69 67.64 67.65 26.5K
10:47 67.80 68.07 67.80 68.01 39.5K
10:48 67.94 68.02 67.86 67.86 14.9K
10:49 67.96 67.96 67.75 67.75 13.9K
10:50 67.69 67.69 67.59 67.62 51.0K
10:51 67.80 67.93 67.66 67.93 35.1K
10:52 67.94 68.40 67.94 68.32 40.9K
10:53 68.54 68.54 68.33 68.44 59.1K
10:54 68.42 68.42 67.80 67.80 40.8K
10:55 67.48 67.60 67.35 67.35 106.6K
10:56 67.18 68.06 67.18 68.06 86.9K
10:57 67.96 67.96 67.56 67.56 26.6K
10:58 67.50 67.60 67.40 67.46 41.8K
10:59 67.57 67.82 67.57 67.64 40.9K
11:00 67.63 67.75 67.60 67.75 24.0K
11:01 67.62 67.62 67.23 67.23 45.7K
11:02 67.19 67.25 67.11 67.11 40.0K
11:03 66.98 67.15 66.93 66.93 89.6K
11:04 66.99 67.01 66.80 66.80 76.1K
11:05 66.95 67.24 66.95 67.22 34.3K
11:06 67.22 67.22 66.81 66.81 18.7K
11:07 66.60 66.90 66.33 66.90 84.9K
11:08 66.99 67.22 66.99 67.17 40.8K
11:09 67.12 67.25 67.12 67.15 20.3K
11:10 67.16 67.18 67.06 67.17 37.7K
11:11 67.19 67.19 66.87 67.10 20.2K
11:12 67.02 67.12 66.97 66.97 10.8K
11:13 67.12 67.24 67.06 67.08 10.4K
11:14 66.89 66.89 66.61 66.63 33.4K
11:15 66.63 66.63 66.41 66.46 41.4K
11:16 66.45 66.45 66.22 66.23 56.9K
11:17 66.06 66.34 66.06 66.26 49.4K
11:18 66.35 66.42 66.28 66.29 33.0K
11:19 66.25 66.39 66.22 66.39 23.7K
11:20 66.40 66.54 66.36 66.54 25.2K
11:21 66.58 66.94 66.57 66.93 27.0K
11:22 66.83 66.93 66.50 66.50 27.5K
11:23 66.50 66.51 66.23 66.23 49.9K
11:24 65.87 66.18 65.87 66.14 100.8K
11:25 66.29 66.43 66.17 66.30 20.6K
11:26 66.01 66.16 66.01 66.16 27.1K
11:27 66.20 66.35 66.10 66.20 22.7K
11:28 66.24 66.26 66.11 66.11 19.0K
11:29 66.14 66.57 66.14 66.50 17.7K
11:30 66.50 66.66 66.50 66.57 16.8K
11:31 66.60 66.92 66.60 66.92 30.8K
11:32 66.90 67.19 66.90 67.17 37.3K
11:33 67.13 67.20 66.97 66.97 51.0K
11:34 66.98 67.20 66.95 67.20 22.1K
11:35 67.21 67.50 67.16 67.45 32.0K
11:36 67.36 67.42 67.20 67.20 44.3K
11:37 67.36 67.40 67.16 67.40 18.0K
11:38 67.31 67.76 67.31 67.76 36.9K
11:39 67.80 67.90 67.63 67.90 48.1K
11:40 67.94 67.98 67.88 67.97 39.7K
11:41 67.92 67.99 67.72 67.80 23.9K
11:42 67.79 67.92 67.77 67.92 24.8K
11:43 67.75 67.90 67.72 67.90 17.2K
11:44 67.90 67.90 67.71 67.76 10.7K
11:45 67.52 67.67 67.52 67.60 31.6K
11:46 67.64 67.75 67.64 67.75 8.3K
11:47 67.70 67.70 67.55 67.55 15.4K
11:48 67.56 67.76 67.56 67.76 15.4K
11:49 67.54 67.66 67.54 67.55 19.4K
11:50 67.36 67.36 66.91 66.91 57.1K
11:51 66.86 67.29 66.86 67.29 22.2K
11:52 67.36 67.36 66.75 66.75 22.3K
11:53 66.92 66.92 66.71 66.76 13.8K
11:54 66.70 66.70 66.62 66.66 15.1K
11:55 66.91 66.91 66.64 66.69 18.4K
11:56 66.68 66.95 66.68 66.89 17.3K
11:57 66.89 67.09 66.89 67.03 22.5K
11:58 67.09 67.40 67.09 67.40 59.3K
11:59 67.35 67.49 67.28 67.32 10.6K
12:00 67.42 67.47 67.27 67.27 11.3K
12:01 67.21 67.31 67.13 67.31 11.9K
12:02 67.23 67.46 67.23 67.46 21.8K
12:03 67.59 67.89 67.59 67.77 22.0K
12:04 67.78 67.78 67.53 67.64 17.6K
12:05 67.64 67.87 67.55 67.87 30.5K
12:06 67.87 67.87 67.74 67.82 35.3K
12:07 67.81 67.81 67.55 67.55 16.1K
12:08 67.62 68.04 67.62 68.04 56.3K
12:09 68.04 68.47 68.04 68.33 105.5K
12:10 68.30 68.46 68.30 68.46 30.9K
12:11 68.37 68.37 68.20 68.34 37.1K
12:12 68.20 68.33 68.20 68.32 22.1K
12:13 68.34 68.80 68.34 68.80 63.5K
12:14 68.86 68.86 68.69 68.77 52.9K
12:15 68.83 68.83 68.65 68.75 28.9K
12:16 68.79 68.79 68.59 68.59 21.4K
12:17 68.67 69.34 68.67 69.34 95.0K
12:18 69.26 69.37 69.03 69.37 91.7K
12:19 69.43 69.43 69.13 69.41 65.8K
12:20 69.45 69.45 69.17 69.17 85.0K
12:21 69.37 69.43 69.22 69.39 48.0K
12:22 69.41 69.41 69.33 69.41 57.3K
12:23 69.38 69.38 69.18 69.28 45.4K
12:24 69.13 69.13 68.89 69.12 40.6K
12:25 69.20 69.36 69.00 69.05 47.9K
12:26 68.94 69.09 68.91 68.91 36.0K
12:27 68.99 68.99 68.81 68.82 24.4K
12:28 68.89 68.95 68.80 68.95 28.7K
12:29 68.97 69.08 68.92 68.92 54.4K
12:30 68.86 68.86 68.66 68.66 11.2K
12:31 68.54 68.54 68.35 68.44 27.9K
12:32 68.50 68.51 68.44 68.50 23.7K
12:33 68.50 68.50 68.30 68.30 25.5K
12:34 68.38 68.38 68.13 68.13 22.3K
12:35 68.20 68.33 68.20 68.33 16.1K
12:36 68.37 68.73 68.37 68.73 40.6K
12:37 68.77 68.87 68.75 68.86 39.1K
12:38 68.81 68.81 68.70 68.71 18.7K
12:39 68.71 68.79 68.70 68.79 10.8K
12:40 68.86 68.86 68.55 68.55 23.8K
12:41 68.50 68.58 68.38 68.38 13.7K
12:42 68.35 68.35 68.04 68.04 22.3K
12:43 68.05 68.05 67.79 67.79 41.0K
12:44 67.76 67.76 67.70 67.75 9.2K
12:45 67.75 67.76 67.61 67.61 39.6K
12:46 67.72 68.05 67.67 68.05 32.7K
12:47 68.02 68.08 67.97 67.97 22.9K
12:48 67.96 68.14 67.94 68.12 27.5K
12:49 68.09 68.09 68.00 68.06 10.9K
12:50 68.11 68.18 68.11 68.12 9.3K
12:51 68.11 68.11 68.08 68.08 7.4K
12:52 68.02 68.09 67.93 67.93 10.3K
12:53 67.72 68.17 67.72 68.17 18.9K
12:54 68.10 68.13 68.03 68.08 8.7K
12:55 68.07 68.12 68.00 68.11 12.8K
12:56 68.19 68.19 68.07 68.07 4.8K
12:57 68.07 68.08 67.91 67.91 26.2K
12:58 67.97 68.00 67.86 67.97 10.9K
12:59 67.96 68.00 67.96 68.00 6.0K
13:00 68.08 68.08 67.85 67.86 12.2K
13:01 67.85 68.20 67.85 68.09 25.4K
13:02 68.20 68.57 68.20 68.56 24.6K
13:03 68.56 68.61 68.49 68.61 24.0K
13:04 68.63 68.70 68.63 68.70 10.2K
13:05 68.73 68.75 68.53 68.53 13.8K
13:06 68.61 68.70 68.55 68.70 15.4K
13:07 68.67 68.82 68.67 68.82 19.2K
13:08 68.70 68.70 68.65 68.66 12.4K
13:09 68.77 68.77 68.73 68.77 35.0K
13:10 68.78 68.81 68.71 68.81 11.0K
13:11 68.81 68.83 68.70 68.70 24.6K
13:12 68.81 68.86 68.75 68.78 16.6K
13:13 68.88 68.88 68.78 68.82 17.1K
13:14 68.84 69.00 68.80 68.96 65.8K
13:15 68.97 68.97 68.90 68.94 9.3K
13:16 68.94 68.97 68.86 68.97 18.0K
13:17 68.96 69.02 68.96 69.00 16.3K
13:18 68.98 69.00 68.98 68.98 13.5K
13:19 69.00 69.09 68.99 69.09 32.0K
13:20 69.08 69.17 69.05 69.10 17.0K
13:21 69.04 69.05 68.96 68.96 28.0K
13:22 68.96 69.08 68.96 68.96 18.5K
13:23 68.95 69.05 68.95 68.96 13.3K
13:24 69.01 69.06 69.01 69.05 11.1K
13:25 69.03 69.03 68.96 68.96 10.9K
13:26 68.98 69.05 68.91 68.91 13.3K
13:27 68.94 68.94 68.76 68.81 13.2K
13:28 68.81 68.98 68.81 68.98 16.6K
13:29 68.98 68.98 68.82 68.82 5.7K
13:30 68.82 68.82 68.76 68.77 17.9K
13:31 68.81 68.89 68.81 68.89 8.1K
13:32 68.80 68.83 68.80 68.83 5.0K
13:33 68.85 68.85 68.63 68.76 19.4K
13:34 68.73 68.79 68.68 68.71 7.2K
13:35 68.69 68.79 68.69 68.79 8.3K
13:36 68.77 68.77 68.61 68.67 6.8K
13:37 68.62 68.80 68.62 68.71 11.5K
13:38 68.75 68.75 68.68 68.75 3.7K
13:39 68.73 68.73 68.64 68.68 5.6K
13:40 68.66 68.73 68.66 68.73 4.6K
13:41 68.76 68.78 68.19 68.19 36.2K
13:42 68.14 68.30 68.14 68.30 11.9K
13:43 68.34 68.42 68.34 68.39 4.5K
13:44 68.40 68.44 68.10 68.10 18.8K
13:45 68.04 68.26 68.04 68.26 6.9K
13:46 68.15 68.18 68.13 68.18 13.4K
13:47 68.22 68.34 68.15 68.15 8.5K
13:48 68.18 68.18 68.03 68.11 12.5K
13:49 68.10 68.10 67.99 68.00 16.1K
13:50 68.10 68.29 68.10 68.25 17.6K
13:51 68.31 68.55 68.31 68.55 8.7K
13:52 68.54 68.54 68.48 68.49 8.6K
13:53 68.50 68.50 68.40 68.40 10.8K
13:54 68.45 68.59 68.42 68.51 7.8K
13:55 68.67 68.68 68.66 68.67 7.9K
13:56 68.63 68.64 68.50 68.50 12.9K
13:57 68.57 68.59 68.52 68.59 5.2K
13:58 68.59 68.59 68.52 68.52 6.6K
13:59 68.57 68.57 68.23 68.29 19.1K
14:00 68.25 68.29 68.18 68.19 7.2K
14:01 68.18 68.18 67.90 67.90 26.5K
14:02 67.90 67.99 67.90 67.94 9.1K
14:03 67.87 67.97 67.83 67.83 17.0K
14:04 67.84 67.84 67.65 67.80 38.1K
14:05 67.84 67.89 67.82 67.89 9.7K
14:06 67.84 68.14 67.84 68.12 25.2K
14:07 68.04 68.10 67.85 67.91 14.1K
14:08 67.86 68.03 67.83 68.03 23.3K
14:09 67.99 68.12 67.99 68.01 15.2K
14:10 68.06 68.16 68.06 68.09 7.2K
14:11 68.09 68.09 67.79 67.79 24.7K
14:12 67.72 67.72 67.40 67.41 62.5K
14:13 67.36 67.51 67.36 67.45 14.0K
14:14 67.50 67.52 67.45 67.45 6.5K
14:15 67.46 67.48 67.35 67.35 9.0K
14:16 67.35 67.46 67.35 67.36 7.4K
14:17 67.44 67.44 67.28 67.28 14.2K
14:18 67.42 67.42 67.29 67.34 10.8K
14:19 67.30 67.30 67.05 67.13 45.7K
14:20 67.08 67.22 67.08 67.15 13.7K
14:21 67.10 67.17 67.01 67.15 20.4K
14:22 67.15 67.22 67.08 67.08 22.3K
14:23 67.12 67.20 67.12 67.20 17.8K
14:24 67.07 67.23 67.06 67.23 17.0K
14:25 67.09 67.37 67.09 67.11 31.9K
14:26 67.22 67.30 67.15 67.24 15.7K
14:27 67.30 67.35 67.20 67.20 16.8K
14:28 67.18 67.18 66.99 67.00 63.6K
14:29 67.05 67.05 66.88 66.88 30.0K
14:30 67.05 67.18 67.03 67.03 12.6K
14:31 66.89 67.05 66.89 67.05 25.8K
14:32 67.01 67.16 67.01 67.15 13.3K
14:33 67.19 67.36 67.19 67.36 12.3K
14:34 67.39 67.39 67.15 67.15 26.3K
14:35 67.22 67.43 67.22 67.43 10.7K
14:36 67.43 67.43 67.26 67.26 10.9K
14:37 67.27 67.27 67.10 67.10 9.7K
14:38 67.18 67.20 67.10 67.14 6.5K
14:39 67.14 67.26 67.13 67.26 12.8K
14:40 67.26 67.26 67.22 67.22 8.9K
14:41 67.21 67.22 67.13 67.13 15.0K
14:42 67.06 67.10 67.02 67.02 14.5K
14:43 67.12 67.24 67.12 67.24 16.6K
14:44 67.24 67.32 67.04 67.04 8.8K
14:45 67.09 67.14 67.02 67.03 4.4K
14:46 67.03 67.09 66.93 66.93 32.2K
14:47 66.94 66.94 66.80 66.83 28.1K
14:48 66.85 66.97 66.85 66.97 14.3K
14:49 67.09 67.32 67.09 67.32 19.7K
14:50 67.30 67.43 67.30 67.43 45.5K
14:51 67.43 67.59 67.34 67.59 30.4K
14:52 67.58 67.59 67.55 67.57 12.7K
14:53 67.55 67.66 67.50 67.52 16.9K
14:54 67.45 67.50 67.32 67.50 10.1K
14:55 67.54 67.65 67.43 67.43 11.4K
14:56 67.43 67.47 67.27 67.32 30.4K
14:57 67.30 67.45 67.30 67.45 30.9K
14:58 67.71 67.77 67.71 67.77 86.0K
14:59 67.72 67.76 67.69 67.74 8.7K
15:00 67.67 67.83 67.64 67.83 8.5K
15:01 67.78 67.78 67.66 67.66 13.2K
15:02 67.65 67.70 67.60 67.60 10.2K
15:03 67.51 67.51 67.07 67.07 40.2K
15:04 67.07 67.07 66.94 66.99 27.9K
15:05 66.98 66.98 66.63 66.63 56.6K
15:06 66.63 67.10 66.63 67.05 17.9K
15:07 67.10 67.14 67.00 67.00 17.0K
15:08 67.06 67.06 66.97 66.99 14.5K
15:09 66.97 67.20 66.97 67.20 9.3K
15:10 67.11 67.17 67.08 67.12 6.8K
15:11 67.08 67.08 66.85 66.88 15.7K
15:12 66.86 66.86 66.78 66.78 21.5K
15:13 66.81 66.85 66.70 66.70 14.3K
15:14 66.77 66.80 66.73 66.73 10.0K
15:15 66.79 66.80 66.75 66.80 13.7K
15:16 66.80 66.80 66.68 66.68 14.9K
15:17 66.63 66.75 66.63 66.75 12.8K
15:18 66.78 66.96 66.75 66.96 113.7K
15:19 67.03 67.07 67.00 67.07 10.4K
15:20 67.12 67.21 67.10 67.20 22.1K
15:21 67.00 67.06 66.91 66.91 19.4K
15:22 66.99 66.99 66.80 66.87 9.6K
15:23 66.86 67.03 66.86 67.00 12.5K
15:24 67.05 67.10 67.05 67.06 8.6K
15:25 66.93 67.05 66.90 67.05 12.5K
15:26 67.09 67.42 67.09 67.30 63.9K
15:27 67.36 67.36 67.30 67.35 6.7K
15:28 67.35 67.50 67.28 67.48 14.7K
15:29 67.53 67.65 67.48 67.48 15.3K
15:30 67.54 67.61 67.54 67.60 11.5K
15:31 67.63 67.65 67.54 67.54 22.5K
15:32 67.57 67.71 67.57 67.68 16.8K
15:33 67.60 67.63 67.59 67.60 10.5K
15:34 67.48 67.50 67.42 67.46 36.2K
15:35 67.47 67.74 67.47 67.74 19.9K
15:36 67.74 67.85 67.74 67.75 19.8K
15:37 67.78 67.86 67.77 67.77 13.7K
15:38 67.76 67.80 67.74 67.75 13.2K
15:39 67.81 67.83 67.74 67.83 10.6K
15:40 67.77 67.80 67.67 67.75 13.7K
15:41 67.82 67.87 67.80 67.87 8.0K
15:42 67.89 67.89 67.80 67.84 9.7K
15:43 67.65 67.75 67.65 67.75 13.9K
15:44 67.72 67.95 67.72 67.94 25.3K
15:45 67.92 67.92 67.77 67.78 27.0K
15:46 67.85 67.86 67.81 67.85 21.1K
15:47 67.82 67.96 67.82 67.96 25.1K
15:48 68.07 68.11 67.93 68.11 65.4K
15:49 68.19 68.19 67.92 67.92 20.6K
15:50 67.90 67.90 67.77 67.77 15.7K
15:51 67.76 67.91 67.76 67.85 33.6K
15:52 67.98 68.12 67.91 68.12 36.0K
15:53 68.12 68.44 68.09 68.44 38.2K
15:54 68.50 68.71 68.50 68.70 63.6K
15:55 68.74 68.75 68.65 68.75 39.0K
15:56 68.75 68.78 68.57 68.68 60.5K
15:57 68.66 68.93 68.66 68.93 126.9K
15:58 68.93 69.04 68.80 69.04 130.6K
15:59 69.07 69.07 68.94 68.94 112.6K
16:00 68.89 69.04 67.80 68.96 446.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available